Strategy Tester Report
Rising Dragon
FXDDTrading-MT4 Demo Server (Build 1415)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2024.04.05 23:30 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=91546577; Lots=0.01; MaxSpread=3; Slippage=3; |
|
テストバー数 | 237127 | モデルティック数 | 319582145 | モデリング品質 | 89.96% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 15 |
純益 | 133683.90 | 総利益 | 582531.90 | 総損失 | -448848.01 |
プロフィットファクタ | 1.30 | 期待利得 | 50.14 | | |
絶対ドローダウン | 838.23 | 最大ドローダウン | 15613.74 (11.12%) | 相対ドローダウン | 11.12% (15613.74) |
|
総取引数 | 2666 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 2666 (37.13%) |
| 勝率(%) | 990 (37.13%) | 負率 (%) | 1676 (62.87%) |
最大 | 勝トレード | 1568.12 | 敗トレード | -600.00 |
平均 | 勝トレード | 588.42 | 敗トレード | -267.81 |
最大 | 連勝(金額) | 8 (3533.94) | 連敗(金額) | 18 (-2367.41) |
最大 | 連勝(トレード数) | 6951.30 (7) | 連敗(トレード数) | -6276.47 (15) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 17:00 | buy | 1 | 0.01 | 102.555 | 0.000 | 0.000 | |
2 | 2005.01.13 17:00 | modify | 1 | 0.01 | 102.555 | 101.955 | 104.055 | |
3 | 2005.01.14 04:30 | close | 1 | 0.01 | 102.530 | 101.955 | 104.055 | -13.65 | 99986.35 |
4 | 2005.01.14 06:00 | buy | 2 | 0.01 | 102.775 | 0.000 | 0.000 | |
5 | 2005.01.14 06:00 | modify | 2 | 0.01 | 102.775 | 102.175 | 104.275 | |
6 | 2005.01.14 18:11 | s/l | 2 | 0.01 | 102.175 | 102.175 | 104.275 | -600.00 | 99386.35 |
7 | 2005.01.18 00:01 | buy | 3 | 0.01 | 102.125 | 0.000 | 0.000 | |
8 | 2005.01.18 00:01 | modify | 3 | 0.01 | 102.125 | 101.525 | 103.625 | |
9 | 2005.01.19 00:30 | close | 3 | 0.01 | 102.260 | 101.525 | 103.625 | 146.35 | 99532.71 |
10 | 2005.01.19 22:30 | buy | 4 | 0.01 | 102.885 | 0.000 | 0.000 | |
11 | 2005.01.19 22:30 | modify | 4 | 0.01 | 102.885 | 102.285 | 104.385 | |
12 | 2005.01.21 20:30 | close | 4 | 0.01 | 102.800 | 102.285 | 104.385 | -39.59 | 99493.12 |
13 | 2005.01.25 10:00 | buy | 5 | 0.01 | 103.075 | 0.000 | 0.000 | |
14 | 2005.01.25 10:00 | modify | 5 | 0.01 | 103.075 | 102.475 | 104.575 | |
15 | 2005.01.26 10:00 | close | 5 | 0.01 | 103.590 | 102.475 | 104.575 | 526.35 | 100019.47 |
16 | 2005.01.27 10:30 | buy | 6 | 0.01 | 103.295 | 0.000 | 0.000 | |
17 | 2005.01.27 10:30 | modify | 6 | 0.01 | 103.295 | 102.695 | 104.795 | |
18 | 2005.01.28 00:00 | close | 6 | 0.01 | 103.090 | 102.695 | 104.795 | -193.65 | 99825.82 |
19 | 2005.01.28 10:00 | buy | 7 | 0.01 | 103.195 | 0.000 | 0.000 | |
20 | 2005.01.28 10:00 | modify | 7 | 0.01 | 103.195 | 102.595 | 104.695 | |
21 | 2005.01.31 21:30 | close | 7 | 0.01 | 103.550 | 102.595 | 104.695 | 366.35 | 100192.18 |
22 | 2005.01.31 22:30 | buy | 8 | 0.01 | 103.575 | 0.000 | 0.000 | |
23 | 2005.01.31 22:30 | modify | 8 | 0.01 | 103.575 | 102.975 | 105.075 | |
24 | 2005.02.02 02:00 | close | 8 | 0.01 | 103.640 | 102.975 | 105.075 | 87.71 | 100279.88 |
25 | 2005.02.02 21:30 | buy | 9 | 0.01 | 103.975 | 0.000 | 0.000 | |
26 | 2005.02.02 21:30 | modify | 9 | 0.01 | 103.975 | 103.375 | 105.475 | |
27 | 2005.02.04 14:00 | close | 9 | 0.01 | 103.860 | 103.375 | 105.475 | -69.59 | 100210.30 |
28 | 2005.02.07 08:30 | buy | 10 | 0.01 | 104.215 | 0.000 | 0.000 | |
29 | 2005.02.07 08:30 | modify | 10 | 0.01 | 104.215 | 103.615 | 105.715 | |
30 | 2005.02.08 13:17 | t/p | 10 | 0.01 | 105.715 | 103.615 | 105.715 | 1511.35 | 101721.65 |
31 | 2005.02.09 20:00 | buy | 11 | 0.01 | 105.835 | 0.000 | 0.000 | |
32 | 2005.02.09 20:00 | modify | 11 | 0.01 | 105.835 | 105.235 | 107.335 | |
33 | 2005.02.10 03:30 | close | 11 | 0.01 | 105.550 | 105.235 | 107.335 | -250.94 | 101470.71 |
34 | 2005.02.10 13:30 | buy | 12 | 0.01 | 105.865 | 0.000 | 0.000 | |
35 | 2005.02.10 13:30 | modify | 12 | 0.01 | 105.865 | 105.265 | 107.365 | |
36 | 2005.02.11 00:00 | close | 12 | 0.01 | 105.820 | 105.265 | 107.365 | -33.65 | 101437.06 |
37 | 2005.02.11 02:30 | buy | 13 | 0.01 | 105.815 | 0.000 | 0.000 | |
38 | 2005.02.11 02:30 | modify | 13 | 0.01 | 105.815 | 105.215 | 107.315 | |
39 | 2005.02.11 10:00 | close | 13 | 0.01 | 105.740 | 105.215 | 107.315 | -75.00 | 101362.06 |
40 | 2005.02.15 02:00 | buy | 14 | 0.01 | 105.095 | 0.000 | 0.000 | |
41 | 2005.02.15 02:00 | modify | 14 | 0.01 | 105.095 | 104.495 | 106.595 | |
42 | 2005.02.15 14:30 | close | 14 | 0.01 | 104.840 | 104.495 | 106.595 | -255.00 | 101107.06 |
43 | 2005.02.16 09:30 | buy | 15 | 0.01 | 105.075 | 0.000 | 0.000 | |
44 | 2005.02.16 09:30 | modify | 15 | 0.01 | 105.075 | 104.475 | 106.575 | |
45 | 2005.02.17 12:30 | close | 15 | 0.01 | 105.310 | 104.475 | 106.575 | 269.06 | 101376.12 |
46 | 2005.02.17 15:00 | buy | 16 | 0.01 | 105.405 | 0.000 | 0.000 | |
47 | 2005.02.17 15:00 | modify | 16 | 0.01 | 105.405 | 104.805 | 106.905 | |
48 | 2005.02.18 11:30 | close | 16 | 0.01 | 105.300 | 104.805 | 106.905 | -93.65 | 101282.47 |
49 | 2005.02.18 18:30 | buy | 17 | 0.01 | 105.695 | 0.000 | 0.000 | |
50 | 2005.02.18 18:30 | modify | 17 | 0.01 | 105.695 | 105.095 | 107.195 | |
51 | 2005.02.21 15:30 | close | 17 | 0.01 | 105.490 | 105.095 | 107.195 | -193.65 | 101088.83 |
52 | 2005.02.23 07:00 | buy | 18 | 0.01 | 104.715 | 0.000 | 0.000 | |
53 | 2005.02.23 07:00 | modify | 18 | 0.01 | 104.715 | 104.115 | 106.215 | |
54 | 2005.02.24 09:30 | close | 18 | 0.01 | 104.740 | 104.115 | 106.215 | 59.06 | 101147.89 |
55 | 2005.02.24 17:00 | buy | 19 | 0.01 | 105.045 | 0.000 | 0.000 | |
56 | 2005.02.24 17:00 | modify | 19 | 0.01 | 105.045 | 104.445 | 106.545 | |
57 | 2005.02.25 17:00 | close | 19 | 0.01 | 105.230 | 104.445 | 106.545 | 196.35 | 101344.24 |
58 | 2005.03.01 04:00 | buy | 20 | 0.01 | 104.455 | 0.000 | 0.000 | |
59 | 2005.03.01 04:00 | modify | 20 | 0.01 | 104.455 | 103.855 | 105.955 | |
60 | 2005.03.01 16:00 | close | 20 | 0.01 | 104.290 | 103.855 | 105.955 | -165.00 | 101179.24 |
61 | 2005.03.02 06:00 | buy | 21 | 0.01 | 104.655 | 0.000 | 0.000 | |
62 | 2005.03.02 06:00 | modify | 21 | 0.01 | 104.655 | 104.055 | 106.155 | |
63 | 2005.03.04 18:30 | close | 21 | 0.01 | 104.650 | 104.055 | 106.155 | 40.41 | 101219.65 |
64 | 2005.03.07 15:00 | buy | 22 | 0.01 | 105.045 | 0.000 | 0.000 | |
65 | 2005.03.07 15:00 | modify | 22 | 0.01 | 105.045 | 104.445 | 106.545 | |
66 | 2005.03.08 09:00 | close | 22 | 0.01 | 104.950 | 104.445 | 106.545 | -83.65 | 101136.00 |
67 | 2005.03.10 13:30 | buy | 23 | 0.01 | 104.245 | 0.000 | 0.000 | |
68 | 2005.03.10 13:30 | modify | 23 | 0.01 | 104.245 | 103.645 | 105.745 | |
69 | 2005.03.11 19:00 | close | 23 | 0.01 | 103.920 | 103.645 | 105.745 | -313.65 | 100822.36 |
70 | 2005.03.14 06:30 | buy | 24 | 0.01 | 104.425 | 0.000 | 0.000 | |
71 | 2005.03.14 06:30 | modify | 24 | 0.01 | 104.425 | 103.825 | 105.925 | |
72 | 2005.03.15 09:30 | close | 24 | 0.01 | 104.850 | 103.825 | 105.925 | 436.35 | 101258.71 |
73 | 2005.03.17 07:00 | buy | 25 | 0.01 | 104.425 | 0.000 | 0.000 | |
74 | 2005.03.17 07:00 | modify | 25 | 0.01 | 104.425 | 103.825 | 105.925 | |
75 | 2005.03.22 09:30 | close | 25 | 0.01 | 105.100 | 103.825 | 105.925 | 709.06 | 101967.77 |
76 | 2005.03.22 23:30 | buy | 26 | 0.01 | 105.655 | 0.000 | 0.000 | |
77 | 2005.03.22 23:30 | modify | 26 | 0.01 | 105.655 | 105.055 | 107.155 | |
78 | 2005.03.25 13:30 | close | 26 | 0.01 | 106.350 | 105.055 | 107.155 | 751.77 | 102719.53 |
79 | 2005.03.25 15:00 | buy | 27 | 0.01 | 106.435 | 0.000 | 0.000 | |
80 | 2005.03.25 15:00 | modify | 27 | 0.01 | 106.435 | 105.835 | 107.935 | |
81 | 2005.03.25 22:05 | close | 27 | 0.01 | 106.290 | 105.835 | 107.935 | -145.00 | 102574.53 |
82 | 2005.03.28 03:30 | buy | 28 | 0.01 | 106.555 | 0.000 | 0.000 | |
83 | 2005.03.28 03:30 | modify | 28 | 0.01 | 106.555 | 105.955 | 108.055 | |
84 | 2005.03.30 09:30 | close | 28 | 0.01 | 107.270 | 105.955 | 108.055 | 737.71 | 103312.24 |
85 | 2005.03.30 15:00 | buy | 29 | 0.01 | 107.595 | 0.000 | 0.000 | |
86 | 2005.03.30 15:00 | modify | 29 | 0.01 | 107.595 | 106.995 | 109.095 | |
87 | 2005.03.30 21:00 | close | 29 | 0.01 | 107.310 | 106.995 | 109.095 | -285.00 | 103027.24 |
88 | 2005.03.31 00:30 | buy | 30 | 0.01 | 107.515 | 0.000 | 0.000 | |
89 | 2005.03.31 00:30 | modify | 30 | 0.01 | 107.515 | 106.915 | 109.015 | |
90 | 2005.03.31 06:30 | close | 30 | 0.01 | 107.210 | 106.915 | 109.015 | -305.00 | 102722.24 |
91 | 2005.04.01 00:30 | buy | 31 | 0.01 | 107.125 | 0.000 | 0.000 | |
92 | 2005.04.01 00:30 | modify | 31 | 0.01 | 107.125 | 106.525 | 108.625 | |
93 | 2005.04.01 17:30 | close | 31 | 0.01 | 107.110 | 106.525 | 108.625 | -15.00 | 102707.24 |
94 | 2005.04.01 19:00 | buy | 32 | 0.01 | 107.715 | 0.000 | 0.000 | |
95 | 2005.04.01 19:00 | modify | 32 | 0.01 | 107.715 | 107.115 | 109.215 | |
96 | 2005.04.05 21:00 | close | 32 | 0.01 | 108.410 | 107.115 | 109.215 | 717.71 | 103424.95 |
97 | 2005.04.06 16:00 | buy | 33 | 0.01 | 108.705 | 0.000 | 0.000 | |
98 | 2005.04.06 16:00 | modify | 33 | 0.01 | 108.705 | 108.105 | 110.205 | |
99 | 2005.04.07 11:00 | close | 33 | 0.01 | 108.220 | 108.105 | 110.205 | -450.94 | 102974.00 |
100 | 2005.04.07 23:30 | buy | 34 | 0.01 | 108.645 | 0.000 | 0.000 | |
101 | 2005.04.07 23:30 | modify | 34 | 0.01 | 108.645 | 108.045 | 110.145 | |
102 | 2005.04.08 20:30 | close | 34 | 0.01 | 108.370 | 108.045 | 110.145 | -263.65 | 102710.36 |
103 | 2005.04.12 16:00 | buy | 35 | 0.01 | 108.105 | 0.000 | 0.000 | |
104 | 2005.04.12 16:00 | modify | 35 | 0.01 | 108.105 | 107.505 | 109.605 | |
105 | 2005.04.13 03:30 | close | 35 | 0.01 | 107.640 | 107.505 | 109.605 | -453.65 | 102256.71 |
106 | 2005.04.14 06:00 | buy | 36 | 0.01 | 107.715 | 0.000 | 0.000 | |
107 | 2005.04.14 06:00 | modify | 36 | 0.01 | 107.715 | 107.115 | 109.215 | |
108 | 2005.04.15 16:00 | close | 36 | 0.01 | 107.970 | 107.115 | 109.215 | 266.35 | 102523.06 |
109 | 2005.04.20 16:30 | buy | 37 | 0.01 | 107.465 | 0.000 | 0.000 | |
110 | 2005.04.20 16:30 | modify | 37 | 0.01 | 107.465 | 106.865 | 108.965 | |
111 | 2005.04.20 17:32 | s/l | 37 | 0.01 | 106.865 | 106.865 | 108.965 | -600.00 | 101923.06 |
112 | 2005.04.21 13:00 | buy | 38 | 0.01 | 107.125 | 0.000 | 0.000 | |
113 | 2005.04.21 13:00 | modify | 38 | 0.01 | 107.125 | 106.525 | 108.625 | |
114 | 2005.04.22 00:30 | close | 38 | 0.01 | 106.890 | 106.525 | 108.625 | -223.65 | 101699.42 |
115 | 2005.04.26 10:00 | buy | 39 | 0.01 | 105.945 | 0.000 | 0.000 | |
116 | 2005.04.26 10:00 | modify | 39 | 0.01 | 105.945 | 105.345 | 107.445 | |
117 | 2005.04.27 18:00 | close | 39 | 0.01 | 105.920 | 105.345 | 107.445 | -13.65 | 101685.77 |
118 | 2005.04.28 22:00 | buy | 40 | 0.01 | 106.015 | 0.000 | 0.000 | |
119 | 2005.04.28 22:00 | modify | 40 | 0.01 | 106.015 | 105.415 | 107.515 | |
120 | 2005.04.29 08:00 | close | 40 | 0.01 | 105.550 | 105.415 | 107.515 | -453.65 | 101232.12 |
121 | 2005.05.02 07:30 | buy | 41 | 0.01 | 105.275 | 0.000 | 0.000 | |
122 | 2005.05.02 07:30 | modify | 41 | 0.01 | 105.275 | 104.675 | 106.775 | |
123 | 2005.05.02 21:30 | close | 41 | 0.01 | 105.010 | 104.675 | 106.775 | -265.00 | 100967.12 |
124 | 2005.05.03 09:30 | buy | 42 | 0.01 | 105.245 | 0.000 | 0.000 | |
125 | 2005.05.03 09:30 | modify | 42 | 0.01 | 105.245 | 104.645 | 106.745 | |
126 | 2005.05.03 16:30 | close | 42 | 0.01 | 105.030 | 104.645 | 106.745 | -215.00 | 100752.12 |
127 | 2005.05.03 18:00 | buy | 43 | 0.01 | 105.165 | 0.000 | 0.000 | |
128 | 2005.05.03 18:00 | modify | 43 | 0.01 | 105.165 | 104.565 | 106.665 | |
129 | 2005.05.03 22:00 | close | 43 | 0.01 | 105.050 | 104.565 | 106.665 | -115.00 | 100637.12 |
130 | 2005.05.06 02:30 | buy | 44 | 0.01 | 104.615 | 0.000 | 0.000 | |
131 | 2005.05.06 02:30 | modify | 44 | 0.01 | 104.615 | 104.015 | 106.115 | |
132 | 2005.05.10 18:30 | close | 44 | 0.01 | 105.590 | 104.015 | 106.115 | 997.71 | 101634.83 |
133 | 2005.05.11 11:00 | buy | 45 | 0.01 | 105.585 | 0.000 | 0.000 | |
134 | 2005.05.11 11:00 | modify | 45 | 0.01 | 105.585 | 104.985 | 107.085 | |
135 | 2005.05.11 11:22 | s/l | 45 | 0.01 | 104.985 | 104.985 | 107.085 | -600.00 | 101034.83 |
136 | 2005.05.11 19:00 | buy | 46 | 0.01 | 105.755 | 0.000 | 0.000 | |
137 | 2005.05.11 19:00 | modify | 46 | 0.01 | 105.755 | 105.155 | 107.255 | |
138 | 2005.05.13 19:47 | t/p | 46 | 0.01 | 107.255 | 105.155 | 107.255 | 1545.41 | 102580.24 |
139 | 2005.05.17 14:00 | buy | 47 | 0.01 | 107.345 | 0.000 | 0.000 | |
140 | 2005.05.17 14:00 | modify | 47 | 0.01 | 107.345 | 106.745 | 108.845 | |
141 | 2005.05.18 16:00 | close | 47 | 0.01 | 107.110 | 106.745 | 108.845 | -223.65 | 102356.59 |
142 | 2005.05.19 14:00 | buy | 48 | 0.01 | 107.285 | 0.000 | 0.000 | |
143 | 2005.05.19 14:00 | modify | 48 | 0.01 | 107.285 | 106.685 | 108.785 | |
144 | 2005.05.23 13:30 | close | 48 | 0.01 | 107.850 | 106.685 | 108.785 | 587.71 | 102944.30 |
145 | 2005.05.25 02:00 | buy | 49 | 0.01 | 107.645 | 0.000 | 0.000 | |
146 | 2005.05.25 02:00 | modify | 49 | 0.01 | 107.645 | 107.045 | 109.145 | |
147 | 2005.05.25 07:00 | close | 49 | 0.01 | 107.350 | 107.045 | 109.145 | -295.00 | 102649.30 |
148 | 2005.05.25 14:30 | buy | 50 | 0.01 | 107.815 | 0.000 | 0.000 | |
149 | 2005.05.25 14:30 | modify | 50 | 0.01 | 107.815 | 107.215 | 109.315 | |
150 | 2005.05.27 05:00 | close | 50 | 0.01 | 107.960 | 107.215 | 109.315 | 190.41 | 102839.71 |
151 | 2005.05.27 21:00 | buy | 51 | 0.01 | 107.975 | 0.000 | 0.000 | |
152 | 2005.05.27 21:00 | modify | 51 | 0.01 | 107.975 | 107.375 | 109.475 | |
153 | 2005.05.30 09:00 | close | 51 | 0.01 | 107.870 | 107.375 | 109.475 | -93.65 | 102746.07 |
154 | 2005.05.30 20:30 | buy | 52 | 0.01 | 107.995 | 0.000 | 0.000 | |
155 | 2005.05.30 20:30 | modify | 52 | 0.01 | 107.995 | 107.395 | 109.495 | |
156 | 2005.06.02 09:30 | close | 52 | 0.01 | 108.390 | 107.395 | 109.495 | 451.77 | 103197.83 |
157 | 2005.06.08 07:30 | buy | 53 | 0.01 | 106.825 | 0.000 | 0.000 | |
158 | 2005.06.08 07:30 | modify | 53 | 0.01 | 106.825 | 106.225 | 108.325 | |
159 | 2005.06.10 14:00 | close | 53 | 0.01 | 107.490 | 106.225 | 108.325 | 710.41 | 103908.24 |
160 | 2005.06.10 16:30 | buy | 54 | 0.01 | 107.765 | 0.000 | 0.000 | |
161 | 2005.06.10 16:30 | modify | 54 | 0.01 | 107.765 | 107.165 | 109.265 | |
162 | 2005.06.13 12:42 | t/p | 54 | 0.01 | 109.265 | 107.165 | 109.265 | 1511.35 | 105419.60 |
163 | 2005.06.15 00:30 | buy | 55 | 0.01 | 109.455 | 0.000 | 0.000 | |
164 | 2005.06.15 00:30 | modify | 55 | 0.01 | 109.455 | 108.855 | 110.955 | |
165 | 2005.06.15 08:30 | close | 55 | 0.01 | 109.230 | 108.855 | 110.955 | -225.00 | 105194.60 |
166 | 2005.06.15 16:00 | buy | 56 | 0.01 | 109.605 | 0.000 | 0.000 | |
167 | 2005.06.15 16:00 | modify | 56 | 0.01 | 109.605 | 109.005 | 111.105 | |
168 | 2005.06.15 22:30 | close | 56 | 0.01 | 109.220 | 109.005 | 111.105 | -385.00 | 104809.60 |
169 | 2005.06.16 12:00 | buy | 57 | 0.01 | 109.315 | 0.000 | 0.000 | |
170 | 2005.06.16 12:00 | modify | 57 | 0.01 | 109.315 | 108.715 | 110.815 | |
171 | 2005.06.16 13:30 | close | 57 | 0.01 | 109.140 | 108.715 | 110.815 | -175.00 | 104634.60 |
172 | 2005.06.20 16:00 | buy | 58 | 0.01 | 109.015 | 0.000 | 0.000 | |
173 | 2005.06.20 16:00 | modify | 58 | 0.01 | 109.015 | 108.415 | 110.515 | |
174 | 2005.06.21 16:30 | close | 58 | 0.01 | 108.610 | 108.415 | 110.515 | -393.65 | 104240.95 |
175 | 2005.06.22 14:30 | buy | 59 | 0.01 | 108.975 | 0.000 | 0.000 | |
176 | 2005.06.22 14:30 | modify | 59 | 0.01 | 108.975 | 108.375 | 110.475 | |
177 | 2005.06.23 06:30 | close | 59 | 0.01 | 108.620 | 108.375 | 110.475 | -320.94 | 103920.01 |
178 | 2005.06.23 21:00 | buy | 60 | 0.01 | 108.855 | 0.000 | 0.000 | |
179 | 2005.06.23 21:00 | modify | 60 | 0.01 | 108.855 | 108.255 | 110.355 | |
180 | 2005.06.29 11:00 | t/p | 60 | 0.01 | 110.355 | 108.255 | 110.355 | 1545.41 | 105465.42 |
181 | 2005.06.30 14:30 | buy | 61 | 0.01 | 110.635 | 0.000 | 0.000 | |
182 | 2005.06.30 14:30 | modify | 61 | 0.01 | 110.635 | 110.035 | 112.135 | |
183 | 2005.07.04 16:30 | close | 61 | 0.01 | 111.480 | 110.035 | 112.135 | 867.71 | 106333.13 |
184 | 2005.07.05 02:30 | buy | 62 | 0.01 | 111.605 | 0.000 | 0.000 | |
185 | 2005.07.05 02:30 | modify | 62 | 0.01 | 111.605 | 111.005 | 113.105 | |
186 | 2005.07.05 23:30 | close | 62 | 0.01 | 111.640 | 111.005 | 113.105 | 35.00 | 106368.13 |
187 | 2005.07.06 14:30 | buy | 63 | 0.01 | 111.925 | 0.000 | 0.000 | |
188 | 2005.07.06 14:30 | modify | 63 | 0.01 | 111.925 | 111.325 | 113.425 | |
189 | 2005.07.07 14:00 | close | 63 | 0.01 | 111.620 | 111.325 | 113.425 | -270.94 | 106097.19 |
190 | 2005.07.08 03:00 | buy | 64 | 0.01 | 112.175 | 0.000 | 0.000 | |
191 | 2005.07.08 03:00 | modify | 64 | 0.01 | 112.175 | 111.575 | 113.675 | |
192 | 2005.07.08 21:00 | close | 64 | 0.01 | 112.270 | 111.575 | 113.675 | 95.00 | 106192.19 |
193 | 2005.07.13 08:30 | buy | 65 | 0.01 | 111.165 | 0.000 | 0.000 | |
194 | 2005.07.13 08:30 | modify | 65 | 0.01 | 111.165 | 110.565 | 112.665 | |
195 | 2005.07.15 10:30 | close | 65 | 0.01 | 111.820 | 110.565 | 112.665 | 700.41 | 106892.60 |
196 | 2005.07.15 20:00 | buy | 66 | 0.01 | 112.235 | 0.000 | 0.000 | |
197 | 2005.07.15 20:00 | modify | 66 | 0.01 | 112.235 | 111.635 | 113.735 | |
198 | 2005.07.18 14:30 | close | 66 | 0.01 | 112.250 | 111.635 | 113.735 | 26.35 | 106918.95 |
199 | 2005.07.19 09:00 | buy | 67 | 0.01 | 112.305 | 0.000 | 0.000 | |
200 | 2005.07.19 09:00 | modify | 67 | 0.01 | 112.305 | 111.705 | 113.805 | |
201 | 2005.07.21 01:30 | close | 67 | 0.01 | 112.770 | 111.705 | 113.805 | 510.41 | 107429.36 |
202 | 2005.07.22 11:30 | buy | 68 | 0.01 | 110.825 | 0.000 | 0.000 | |
203 | 2005.07.22 11:30 | modify | 68 | 0.01 | 110.825 | 110.225 | 112.325 | |
204 | 2005.07.25 23:00 | close | 68 | 0.01 | 111.420 | 110.225 | 112.325 | 606.35 | 108035.72 |
205 | 2005.07.26 06:30 | buy | 69 | 0.01 | 111.825 | 0.000 | 0.000 | |
206 | 2005.07.26 06:30 | modify | 69 | 0.01 | 111.825 | 111.225 | 113.325 | |
207 | 2005.07.27 18:30 | close | 69 | 0.01 | 112.270 | 111.225 | 113.325 | 456.35 | 108492.07 |
208 | 2005.07.28 10:30 | buy | 70 | 0.01 | 112.585 | 0.000 | 0.000 | |
209 | 2005.07.28 10:30 | modify | 70 | 0.01 | 112.585 | 111.985 | 114.085 | |
210 | 2005.07.28 19:23 | s/l | 70 | 0.01 | 111.985 | 111.985 | 114.085 | -600.00 | 107892.07 |
211 | 2005.07.29 15:30 | buy | 71 | 0.01 | 112.435 | 0.000 | 0.000 | |
212 | 2005.07.29 15:30 | modify | 71 | 0.01 | 112.435 | 111.835 | 113.935 | |
213 | 2005.08.01 10:00 | close | 71 | 0.01 | 112.170 | 111.835 | 113.935 | -253.65 | 107638.42 |
214 | 2005.08.02 02:00 | buy | 72 | 0.01 | 112.265 | 0.000 | 0.000 | |
215 | 2005.08.02 02:00 | modify | 72 | 0.01 | 112.265 | 111.665 | 113.765 | |
216 | 2005.08.02 04:58 | s/l | 72 | 0.01 | 111.665 | 111.665 | 113.765 | -600.00 | 107038.42 |
217 | 2005.08.03 06:00 | buy | 73 | 0.01 | 111.735 | 0.000 | 0.000 | |
218 | 2005.08.03 06:00 | modify | 73 | 0.01 | 111.735 | 111.135 | 113.235 | |
219 | 2005.08.03 14:59 | s/l | 73 | 0.01 | 111.135 | 111.135 | 113.235 | -600.00 | 106438.42 |
220 | 2005.08.04 14:00 | buy | 74 | 0.01 | 111.455 | 0.000 | 0.000 | |
221 | 2005.08.04 14:00 | modify | 74 | 0.01 | 111.455 | 110.855 | 112.955 | |
222 | 2005.08.08 15:00 | close | 74 | 0.01 | 111.610 | 110.855 | 112.955 | 177.71 | 106616.13 |
223 | 2005.08.09 03:30 | buy | 75 | 0.01 | 111.995 | 0.000 | 0.000 | |
224 | 2005.08.09 03:30 | modify | 75 | 0.01 | 111.995 | 111.395 | 113.495 | |
225 | 2005.08.09 04:30 | close | 75 | 0.01 | 111.780 | 111.395 | 113.495 | -215.00 | 106401.13 |
226 | 2005.08.09 13:30 | buy | 76 | 0.01 | 112.155 | 0.000 | 0.000 | |
227 | 2005.08.09 13:30 | modify | 76 | 0.01 | 112.155 | 111.555 | 113.655 | |
228 | 2005.08.10 02:00 | close | 76 | 0.01 | 111.790 | 111.555 | 113.655 | -353.65 | 106047.48 |
229 | 2005.08.15 09:00 | buy | 77 | 0.01 | 109.665 | 0.000 | 0.000 | |
230 | 2005.08.15 09:00 | modify | 77 | 0.01 | 109.665 | 109.065 | 111.165 | |
231 | 2005.08.15 18:30 | close | 77 | 0.01 | 109.370 | 109.065 | 111.165 | -295.00 | 105752.48 |
232 | 2005.08.16 19:00 | buy | 78 | 0.01 | 109.555 | 0.000 | 0.000 | |
233 | 2005.08.16 19:00 | modify | 78 | 0.01 | 109.555 | 108.955 | 111.055 | |
234 | 2005.08.19 22:00 | close | 78 | 0.01 | 110.360 | 108.955 | 111.055 | 861.77 | 106614.25 |
235 | 2005.08.23 09:00 | buy | 79 | 0.01 | 110.035 | 0.000 | 0.000 | |
236 | 2005.08.23 09:00 | modify | 79 | 0.01 | 110.035 | 109.435 | 111.535 | |
237 | 2005.08.24 00:00 | close | 79 | 0.01 | 109.870 | 109.435 | 111.535 | -153.65 | 106460.60 |
238 | 2005.08.24 04:00 | buy | 80 | 0.01 | 110.195 | 0.000 | 0.000 | |
239 | 2005.08.24 04:00 | modify | 80 | 0.01 | 110.195 | 109.595 | 111.695 | |
240 | 2005.08.24 21:30 | close | 80 | 0.01 | 110.000 | 109.595 | 111.695 | -195.00 | 106265.60 |
241 | 2005.08.26 02:30 | buy | 81 | 0.01 | 110.265 | 0.000 | 0.000 | |
242 | 2005.08.26 02:30 | modify | 81 | 0.01 | 110.265 | 109.665 | 111.765 | |
243 | 2005.08.26 10:35 | s/l | 81 | 0.01 | 109.665 | 109.665 | 111.765 | -600.00 | 105665.60 |
244 | 2005.08.29 01:30 | buy | 82 | 0.01 | 110.065 | 0.000 | 0.000 | |
245 | 2005.08.29 01:30 | modify | 82 | 0.01 | 110.065 | 109.465 | 111.565 | |
246 | 2005.08.30 14:03 | t/p | 82 | 0.01 | 111.565 | 109.465 | 111.565 | 1511.35 | 107176.95 |
247 | 2005.08.31 13:00 | buy | 83 | 0.01 | 111.575 | 0.000 | 0.000 | |
248 | 2005.08.31 13:00 | modify | 83 | 0.01 | 111.575 | 110.975 | 113.075 | |
249 | 2005.08.31 17:11 | s/l | 83 | 0.01 | 110.975 | 110.975 | 113.075 | -600.00 | 106576.95 |
250 | 2005.09.06 03:00 | buy | 84 | 0.01 | 109.455 | 0.000 | 0.000 | |
251 | 2005.09.06 03:00 | modify | 84 | 0.01 | 109.455 | 108.855 | 110.955 | |
252 | 2005.09.09 16:00 | close | 84 | 0.01 | 109.870 | 108.855 | 110.955 | 471.77 | 107048.72 |
253 | 2005.09.12 15:30 | buy | 85 | 0.01 | 109.795 | 0.000 | 0.000 | |
254 | 2005.09.12 15:30 | modify | 85 | 0.01 | 109.795 | 109.195 | 111.295 | |
255 | 2005.09.14 06:30 | close | 85 | 0.01 | 110.470 | 109.195 | 111.295 | 697.71 | 107746.42 |
256 | 2005.09.15 03:30 | buy | 86 | 0.01 | 110.555 | 0.000 | 0.000 | |
257 | 2005.09.15 03:30 | modify | 86 | 0.01 | 110.555 | 109.955 | 112.055 | |
258 | 2005.09.15 17:30 | close | 86 | 0.01 | 110.380 | 109.955 | 112.055 | -175.00 | 107571.42 |
259 | 2005.09.15 22:00 | buy | 87 | 0.01 | 110.705 | 0.000 | 0.000 | |
260 | 2005.09.15 22:00 | modify | 87 | 0.01 | 110.705 | 110.105 | 112.205 | |
261 | 2005.09.19 18:30 | close | 87 | 0.01 | 111.280 | 110.105 | 112.205 | 597.71 | 108169.13 |
262 | 2005.09.20 01:00 | buy | 88 | 0.01 | 111.525 | 0.000 | 0.000 | |
263 | 2005.09.20 01:00 | modify | 88 | 0.01 | 111.525 | 110.925 | 113.025 | |
264 | 2005.09.20 07:00 | close | 88 | 0.01 | 111.360 | 110.925 | 113.025 | -165.00 | 108004.13 |
265 | 2005.09.20 17:30 | buy | 89 | 0.01 | 111.505 | 0.000 | 0.000 | |
266 | 2005.09.20 17:30 | modify | 89 | 0.01 | 111.505 | 110.905 | 113.005 | |
267 | 2005.09.21 12:30 | close | 89 | 0.01 | 111.260 | 110.905 | 113.005 | -233.65 | 107770.48 |
268 | 2005.09.22 07:00 | buy | 90 | 0.01 | 111.725 | 0.000 | 0.000 | |
269 | 2005.09.22 07:00 | modify | 90 | 0.01 | 111.725 | 111.125 | 113.225 | |
270 | 2005.09.22 11:00 | s/l | 90 | 0.01 | 111.125 | 111.125 | 113.225 | -600.00 | 107170.48 |
271 | 2005.09.22 19:30 | buy | 91 | 0.01 | 111.615 | 0.000 | 0.000 | |
272 | 2005.09.22 19:30 | modify | 91 | 0.01 | 111.615 | 111.015 | 113.115 | |
273 | 2005.09.26 21:00 | close | 91 | 0.01 | 112.370 | 111.015 | 113.115 | 777.71 | 107948.19 |
274 | 2005.09.27 06:00 | buy | 92 | 0.01 | 112.765 | 0.000 | 0.000 | |
275 | 2005.09.27 06:00 | modify | 92 | 0.01 | 112.765 | 112.165 | 114.265 | |
276 | 2005.09.28 10:00 | close | 92 | 0.01 | 112.910 | 112.165 | 114.265 | 156.35 | 108104.54 |
277 | 2005.09.29 00:00 | buy | 93 | 0.01 | 113.105 | 0.000 | 0.000 | |
278 | 2005.09.29 00:00 | modify | 93 | 0.01 | 113.105 | 112.505 | 114.605 | |
279 | 2005.09.29 00:30 | close | 93 | 0.01 | 113.040 | 112.505 | 114.605 | -65.00 | 108039.54 |
280 | 2005.09.29 20:30 | buy | 94 | 0.01 | 113.125 | 0.000 | 0.000 | |
281 | 2005.09.29 20:30 | modify | 94 | 0.01 | 113.125 | 112.525 | 114.625 | |
282 | 2005.10.05 06:00 | close | 94 | 0.01 | 113.940 | 112.525 | 114.625 | 860.41 | 108899.95 |
283 | 2005.10.06 02:30 | buy | 95 | 0.01 | 114.125 | 0.000 | 0.000 | |
284 | 2005.10.06 02:30 | modify | 95 | 0.01 | 114.125 | 113.525 | 115.625 | |
285 | 2005.10.06 09:00 | close | 95 | 0.01 | 113.830 | 113.525 | 115.625 | -295.00 | 108604.95 |
286 | 2005.10.07 16:30 | buy | 96 | 0.01 | 113.895 | 0.000 | 0.000 | |
287 | 2005.10.07 16:30 | modify | 96 | 0.01 | 113.895 | 113.295 | 115.395 | |
288 | 2005.10.11 11:00 | close | 96 | 0.01 | 113.820 | 113.295 | 115.395 | -52.29 | 108552.66 |
289 | 2005.10.11 18:00 | buy | 97 | 0.01 | 114.225 | 0.000 | 0.000 | |
290 | 2005.10.11 18:00 | modify | 97 | 0.01 | 114.225 | 113.625 | 115.725 | |
291 | 2005.10.12 17:00 | close | 97 | 0.01 | 114.350 | 113.625 | 115.725 | 136.35 | 108689.01 |
292 | 2005.10.13 05:30 | buy | 98 | 0.01 | 114.755 | 0.000 | 0.000 | |
293 | 2005.10.13 05:30 | modify | 98 | 0.01 | 114.755 | 114.155 | 116.255 | |
294 | 2005.10.13 23:30 | close | 98 | 0.01 | 114.490 | 114.155 | 116.255 | -265.00 | 108424.01 |
295 | 2005.10.14 14:30 | buy | 99 | 0.01 | 114.785 | 0.000 | 0.000 | |
296 | 2005.10.14 14:30 | modify | 99 | 0.01 | 114.785 | 114.185 | 116.285 | |
297 | 2005.10.14 16:30 | s/l | 99 | 0.01 | 114.185 | 114.185 | 116.285 | -600.00 | 107824.01 |
298 | 2005.10.17 13:00 | buy | 100 | 0.01 | 114.755 | 0.000 | 0.000 | |
299 | 2005.10.17 13:00 | modify | 100 | 0.01 | 114.755 | 114.155 | 116.255 | |
300 | 2005.10.19 13:00 | close | 100 | 0.01 | 115.540 | 114.155 | 116.255 | 807.71 | 108631.72 |
301 | 2005.10.20 09:00 | buy | 101 | 0.01 | 115.485 | 0.000 | 0.000 | |
302 | 2005.10.20 09:00 | modify | 101 | 0.01 | 115.485 | 114.885 | 116.985 | |
303 | 2005.10.20 16:30 | close | 101 | 0.01 | 115.440 | 114.885 | 116.985 | -45.00 | 108586.72 |
304 | 2005.10.20 18:30 | buy | 102 | 0.01 | 115.535 | 0.000 | 0.000 | |
305 | 2005.10.20 18:30 | modify | 102 | 0.01 | 115.535 | 114.935 | 117.035 | |
306 | 2005.10.20 21:30 | close | 102 | 0.01 | 115.380 | 114.935 | 117.035 | -155.00 | 108431.72 |
307 | 2005.10.21 16:30 | buy | 103 | 0.01 | 115.605 | 0.000 | 0.000 | |
308 | 2005.10.21 16:30 | modify | 103 | 0.01 | 115.605 | 115.005 | 117.105 | |
309 | 2005.10.24 13:30 | close | 103 | 0.01 | 115.640 | 115.005 | 117.105 | 46.35 | 108478.07 |
310 | 2005.10.25 11:30 | buy | 104 | 0.01 | 115.475 | 0.000 | 0.000 | |
311 | 2005.10.25 11:30 | modify | 104 | 0.01 | 115.475 | 114.875 | 116.975 | |
312 | 2005.10.25 12:00 | close | 104 | 0.01 | 115.290 | 114.875 | 116.975 | -185.00 | 108293.07 |
313 | 2005.10.26 10:30 | buy | 105 | 0.01 | 115.375 | 0.000 | 0.000 | |
314 | 2005.10.26 10:30 | modify | 105 | 0.01 | 115.375 | 114.775 | 116.875 | |
315 | 2005.10.27 09:00 | close | 105 | 0.01 | 115.470 | 114.775 | 116.875 | 129.06 | 108422.13 |
316 | 2005.10.28 17:00 | buy | 106 | 0.01 | 115.645 | 0.000 | 0.000 | |
317 | 2005.10.28 17:00 | modify | 106 | 0.01 | 115.645 | 115.045 | 117.145 | |
318 | 2005.11.02 22:30 | close | 106 | 0.01 | 116.780 | 115.045 | 117.145 | 1169.06 | 109591.19 |
319 | 2005.11.03 02:30 | buy | 107 | 0.01 | 116.885 | 0.000 | 0.000 | |
320 | 2005.11.03 02:30 | modify | 107 | 0.01 | 116.885 | 116.285 | 118.385 | |
321 | 2005.11.07 09:00 | close | 107 | 0.01 | 117.910 | 116.285 | 118.385 | 1047.71 | 110638.90 |
322 | 2005.11.08 07:00 | buy | 108 | 0.01 | 117.855 | 0.000 | 0.000 | |
323 | 2005.11.08 07:00 | modify | 108 | 0.01 | 117.855 | 117.255 | 119.355 | |
324 | 2005.11.08 17:00 | close | 108 | 0.01 | 117.370 | 117.255 | 119.355 | -485.00 | 110153.90 |
325 | 2005.11.09 14:00 | buy | 109 | 0.01 | 117.545 | 0.000 | 0.000 | |
326 | 2005.11.09 14:00 | modify | 109 | 0.01 | 117.545 | 116.945 | 119.045 | |
327 | 2005.11.09 15:51 | s/l | 109 | 0.01 | 116.945 | 116.945 | 119.045 | -600.00 | 109553.90 |
328 | 2005.11.11 14:00 | buy | 110 | 0.01 | 118.195 | 0.000 | 0.000 | |
329 | 2005.11.11 14:00 | modify | 110 | 0.01 | 118.195 | 117.595 | 119.695 | |
330 | 2005.11.16 02:00 | close | 110 | 0.01 | 118.830 | 117.595 | 119.695 | 669.06 | 110222.96 |
331 | 2005.11.16 07:30 | buy | 111 | 0.01 | 119.275 | 0.000 | 0.000 | |
332 | 2005.11.16 07:30 | modify | 111 | 0.01 | 119.275 | 118.675 | 120.775 | |
333 | 2005.11.16 23:30 | close | 111 | 0.01 | 119.120 | 118.675 | 120.775 | -155.00 | 110067.96 |
334 | 2005.11.18 05:00 | buy | 112 | 0.01 | 119.065 | 0.000 | 0.000 | |
335 | 2005.11.18 05:00 | modify | 112 | 0.01 | 119.065 | 118.465 | 120.565 | |
336 | 2005.11.21 12:00 | close | 112 | 0.01 | 118.790 | 118.465 | 120.565 | -263.65 | 109804.31 |
337 | 2005.11.22 05:30 | buy | 113 | 0.01 | 119.095 | 0.000 | 0.000 | |
338 | 2005.11.22 05:30 | modify | 113 | 0.01 | 119.095 | 118.495 | 120.595 | |
339 | 2005.11.22 23:30 | close | 113 | 0.01 | 118.730 | 118.495 | 120.595 | -365.00 | 109439.31 |
340 | 2005.11.23 23:30 | buy | 114 | 0.01 | 118.735 | 0.000 | 0.000 | |
341 | 2005.11.23 23:30 | modify | 114 | 0.01 | 118.735 | 118.135 | 120.235 | |
342 | 2005.11.28 18:30 | close | 114 | 0.01 | 119.250 | 118.135 | 120.235 | 571.77 | 110011.07 |
343 | 2005.11.29 17:00 | buy | 115 | 0.01 | 119.325 | 0.000 | 0.000 | |
344 | 2005.11.29 17:00 | modify | 115 | 0.01 | 119.325 | 118.725 | 120.825 | |
345 | 2005.12.02 12:51 | t/p | 115 | 0.01 | 120.825 | 118.725 | 120.825 | 1556.77 | 111567.84 |
346 | 2005.12.06 10:00 | buy | 116 | 0.01 | 121.055 | 0.000 | 0.000 | |
347 | 2005.12.06 10:00 | modify | 116 | 0.01 | 121.055 | 120.455 | 122.555 | |
348 | 2005.12.06 22:00 | close | 116 | 0.01 | 120.800 | 120.455 | 122.555 | -255.00 | 111312.84 |
349 | 2005.12.07 09:30 | buy | 117 | 0.01 | 121.115 | 0.000 | 0.000 | |
350 | 2005.12.07 09:30 | modify | 117 | 0.01 | 121.115 | 120.515 | 122.615 | |
351 | 2005.12.07 11:30 | close | 117 | 0.01 | 120.870 | 120.515 | 122.615 | -245.00 | 111067.84 |
352 | 2005.12.07 12:30 | buy | 118 | 0.01 | 120.995 | 0.000 | 0.000 | |
353 | 2005.12.07 12:30 | modify | 118 | 0.01 | 120.995 | 120.395 | 122.495 | |
354 | 2005.12.08 05:00 | close | 118 | 0.01 | 120.780 | 120.395 | 122.495 | -180.94 | 110886.90 |
355 | 2005.12.09 06:00 | buy | 119 | 0.01 | 120.505 | 0.000 | 0.000 | |
356 | 2005.12.09 06:00 | modify | 119 | 0.01 | 120.505 | 119.905 | 122.005 | |
357 | 2005.12.12 15:00 | close | 119 | 0.01 | 120.350 | 119.905 | 122.005 | -143.65 | 110743.25 |
358 | 2005.12.13 13:00 | buy | 120 | 0.01 | 120.345 | 0.000 | 0.000 | |
359 | 2005.12.13 13:00 | modify | 120 | 0.01 | 120.345 | 119.745 | 121.845 | |
360 | 2005.12.13 21:22 | s/l | 120 | 0.01 | 119.745 | 119.745 | 121.845 | -600.00 | 110143.25 |
361 | 2005.12.16 16:00 | buy | 121 | 0.01 | 116.385 | 0.000 | 0.000 | |
362 | 2005.12.16 16:00 | modify | 121 | 0.01 | 116.385 | 115.785 | 117.885 | |
363 | 2005.12.16 17:53 | s/l | 121 | 0.01 | 115.785 | 115.785 | 117.885 | -600.00 | 109543.25 |
364 | 2005.12.19 08:00 | buy | 122 | 0.01 | 116.385 | 0.000 | 0.000 | |
365 | 2005.12.19 08:00 | modify | 122 | 0.01 | 116.385 | 115.785 | 117.885 | |
366 | 2005.12.19 22:00 | close | 122 | 0.01 | 116.000 | 115.785 | 117.885 | -385.00 | 109158.25 |
367 | 2005.12.20 04:30 | buy | 123 | 0.01 | 116.385 | 0.000 | 0.000 | |
368 | 2005.12.20 04:30 | modify | 123 | 0.01 | 116.385 | 115.785 | 117.885 | |
369 | 2005.12.22 16:30 | close | 123 | 0.01 | 116.830 | 115.785 | 117.885 | 490.41 | 109648.66 |
370 | 2005.12.23 18:00 | buy | 124 | 0.01 | 116.305 | 0.000 | 0.000 | |
371 | 2005.12.23 18:00 | modify | 124 | 0.01 | 116.305 | 115.705 | 117.805 | |
372 | 2005.12.23 19:00 | close | 124 | 0.01 | 116.380 | 115.705 | 117.805 | 75.00 | 109723.66 |
373 | 2005.12.27 11:00 | buy | 125 | 0.01 | 117.045 | 0.000 | 0.000 | |
374 | 2005.12.27 11:00 | modify | 125 | 0.01 | 117.045 | 116.445 | 118.545 | |
375 | 2005.12.28 12:00 | close | 125 | 0.01 | 117.140 | 116.445 | 118.545 | 106.35 | 109830.02 |
376 | 2005.12.28 19:00 | buy | 126 | 0.01 | 117.645 | 0.000 | 0.000 | |
377 | 2005.12.28 19:00 | modify | 126 | 0.01 | 117.645 | 117.045 | 119.145 | |
378 | 2005.12.29 20:00 | close | 126 | 0.01 | 117.790 | 117.045 | 119.145 | 179.06 | 110009.08 |
379 | 2005.12.30 03:30 | buy | 127 | 0.01 | 117.965 | 0.000 | 0.000 | |
380 | 2005.12.30 03:30 | modify | 127 | 0.01 | 117.965 | 117.365 | 119.465 | |
381 | 2005.12.30 05:23 | s/l | 127 | 0.01 | 117.365 | 117.365 | 119.465 | -600.00 | 109409.08 |
382 | 2005.12.30 19:00 | buy | 128 | 0.01 | 117.895 | 0.000 | 0.000 | |
383 | 2005.12.30 19:00 | modify | 128 | 0.01 | 117.895 | 117.295 | 119.395 | |
384 | 2006.01.03 08:28 | s/l | 128 | 0.01 | 117.295 | 117.295 | 119.395 | -577.29 | 108831.78 |
385 | 2006.01.04 18:00 | buy | 129 | 0.01 | 116.345 | 0.000 | 0.000 | |
386 | 2006.01.04 18:00 | modify | 129 | 0.01 | 116.345 | 115.745 | 117.845 | |
387 | 2006.01.05 10:30 | close | 129 | 0.01 | 115.830 | 115.745 | 117.845 | -480.94 | 108350.84 |
388 | 2006.01.05 17:00 | buy | 130 | 0.01 | 116.145 | 0.000 | 0.000 | |
389 | 2006.01.05 17:00 | modify | 130 | 0.01 | 116.145 | 115.545 | 117.645 | |
390 | 2006.01.05 20:00 | close | 130 | 0.01 | 115.960 | 115.545 | 117.645 | -185.00 | 108165.84 |
391 | 2006.01.06 07:00 | buy | 131 | 0.01 | 116.125 | 0.000 | 0.000 | |
392 | 2006.01.06 07:00 | modify | 131 | 0.01 | 116.125 | 115.525 | 117.625 | |
393 | 2006.01.06 15:47 | s/l | 131 | 0.01 | 115.525 | 115.525 | 117.625 | -600.00 | 107565.84 |
394 | 2006.01.09 19:30 | buy | 132 | 0.01 | 114.545 | 0.000 | 0.000 | |
395 | 2006.01.09 19:30 | modify | 132 | 0.01 | 114.545 | 113.945 | 116.045 | |
396 | 2006.01.10 14:30 | close | 132 | 0.01 | 114.340 | 113.945 | 116.045 | -193.65 | 107372.19 |
397 | 2006.01.10 21:00 | buy | 133 | 0.01 | 114.545 | 0.000 | 0.000 | |
398 | 2006.01.10 21:00 | modify | 133 | 0.01 | 114.545 | 113.945 | 116.045 | |
399 | 2006.01.10 23:30 | close | 133 | 0.01 | 114.300 | 113.945 | 116.045 | -245.00 | 107127.19 |
400 | 2006.01.11 06:00 | buy | 134 | 0.01 | 114.515 | 0.000 | 0.000 | |
401 | 2006.01.11 06:00 | modify | 134 | 0.01 | 114.515 | 113.915 | 116.015 | |
402 | 2006.01.11 16:30 | close | 134 | 0.01 | 114.180 | 113.915 | 116.015 | -335.00 | 106792.19 |
403 | 2006.01.12 21:00 | buy | 135 | 0.01 | 114.275 | 0.000 | 0.000 | |
404 | 2006.01.12 21:00 | modify | 135 | 0.01 | 114.275 | 113.675 | 115.775 | |
405 | 2006.01.13 21:00 | close | 135 | 0.01 | 114.200 | 113.675 | 115.775 | -63.65 | 106728.55 |
406 | 2006.01.16 12:00 | buy | 136 | 0.01 | 114.615 | 0.000 | 0.000 | |
407 | 2006.01.16 12:00 | modify | 136 | 0.01 | 114.615 | 114.015 | 116.115 | |
408 | 2006.01.18 12:30 | close | 136 | 0.01 | 115.020 | 114.015 | 116.115 | 427.71 | 107156.25 |
409 | 2006.01.19 07:30 | buy | 137 | 0.01 | 115.285 | 0.000 | 0.000 | |
410 | 2006.01.19 07:30 | modify | 137 | 0.01 | 115.285 | 114.685 | 116.785 | |
411 | 2006.01.19 16:30 | close | 137 | 0.01 | 115.130 | 114.685 | 116.785 | -155.00 | 107001.25 |
412 | 2006.01.19 23:30 | buy | 138 | 0.01 | 115.415 | 0.000 | 0.000 | |
413 | 2006.01.19 23:30 | modify | 138 | 0.01 | 115.415 | 114.815 | 116.915 | |
414 | 2006.01.20 15:00 | close | 138 | 0.01 | 115.230 | 114.815 | 116.915 | -173.65 | 106827.61 |
415 | 2006.01.24 06:30 | buy | 139 | 0.01 | 114.815 | 0.000 | 0.000 | |
416 | 2006.01.24 06:30 | modify | 139 | 0.01 | 114.815 | 114.215 | 116.315 | |
417 | 2006.01.24 18:00 | close | 139 | 0.01 | 114.640 | 114.215 | 116.315 | -175.00 | 106652.61 |
418 | 2006.01.24 22:30 | buy | 140 | 0.01 | 114.625 | 0.000 | 0.000 | |
419 | 2006.01.24 22:30 | modify | 140 | 0.01 | 114.625 | 114.025 | 116.125 | |
420 | 2006.01.26 17:35 | t/p | 140 | 0.01 | 116.125 | 114.025 | 116.125 | 1545.41 | 108198.02 |
421 | 2006.02.01 07:30 | buy | 141 | 0.01 | 117.185 | 0.000 | 0.000 | |
422 | 2006.02.01 07:30 | modify | 141 | 0.01 | 117.185 | 116.585 | 118.685 | |
423 | 2006.02.01 08:00 | close | 141 | 0.01 | 117.130 | 116.585 | 118.685 | -55.00 | 108143.02 |
424 | 2006.02.01 09:30 | buy | 142 | 0.01 | 117.235 | 0.000 | 0.000 | |
425 | 2006.02.01 09:30 | modify | 142 | 0.01 | 117.235 | 116.635 | 118.735 | |
426 | 2006.02.03 07:30 | close | 142 | 0.01 | 118.480 | 116.635 | 118.735 | 1290.41 | 109433.43 |
427 | 2006.02.03 12:30 | buy | 143 | 0.01 | 118.535 | 0.000 | 0.000 | |
428 | 2006.02.03 12:30 | modify | 143 | 0.01 | 118.535 | 117.935 | 120.035 | |
429 | 2006.02.06 07:00 | close | 143 | 0.01 | 118.590 | 117.935 | 120.035 | 66.35 | 109499.78 |
430 | 2006.02.06 19:00 | buy | 144 | 0.01 | 118.955 | 0.000 | 0.000 | |
431 | 2006.02.06 19:00 | modify | 144 | 0.01 | 118.955 | 118.355 | 120.455 | |
432 | 2006.02.07 09:50 | s/l | 144 | 0.01 | 118.355 | 118.355 | 120.455 | -588.65 | 108911.14 |
433 | 2006.02.08 13:30 | buy | 145 | 0.01 | 118.285 | 0.000 | 0.000 | |
434 | 2006.02.08 13:30 | modify | 145 | 0.01 | 118.285 | 117.685 | 119.785 | |
435 | 2006.02.09 16:00 | close | 145 | 0.01 | 118.410 | 117.685 | 119.785 | 159.06 | 109070.20 |
436 | 2006.02.09 21:00 | buy | 146 | 0.01 | 118.745 | 0.000 | 0.000 | |
437 | 2006.02.09 21:00 | modify | 146 | 0.01 | 118.745 | 118.145 | 120.245 | |
438 | 2006.02.10 07:25 | s/l | 146 | 0.01 | 118.145 | 118.145 | 120.245 | -588.65 | 108481.55 |
439 | 2006.02.13 07:30 | buy | 147 | 0.01 | 117.905 | 0.000 | 0.000 | |
440 | 2006.02.13 07:30 | modify | 147 | 0.01 | 117.905 | 117.305 | 119.405 | |
441 | 2006.02.13 21:30 | close | 147 | 0.01 | 117.670 | 117.305 | 119.405 | -235.00 | 108246.55 |
442 | 2006.02.15 01:00 | buy | 148 | 0.01 | 117.455 | 0.000 | 0.000 | |
443 | 2006.02.15 01:00 | modify | 148 | 0.01 | 117.455 | 116.855 | 118.955 | |
444 | 2006.02.15 17:00 | close | 148 | 0.01 | 117.060 | 116.855 | 118.955 | -395.00 | 107851.55 |
445 | 2006.02.15 20:30 | buy | 149 | 0.01 | 117.985 | 0.000 | 0.000 | |
446 | 2006.02.15 20:30 | modify | 149 | 0.01 | 117.985 | 117.385 | 119.485 | |
447 | 2006.02.16 23:30 | close | 149 | 0.01 | 117.540 | 117.385 | 119.485 | -410.94 | 107440.61 |
448 | 2006.02.17 07:00 | buy | 150 | 0.01 | 118.125 | 0.000 | 0.000 | |
449 | 2006.02.17 07:00 | modify | 150 | 0.01 | 118.125 | 117.525 | 119.625 | |
450 | 2006.02.20 03:30 | close | 150 | 0.01 | 118.040 | 117.525 | 119.625 | -73.65 | 107366.96 |
451 | 2006.02.20 20:00 | buy | 151 | 0.01 | 118.235 | 0.000 | 0.000 | |
452 | 2006.02.20 20:00 | modify | 151 | 0.01 | 118.235 | 117.635 | 119.735 | |
453 | 2006.02.22 05:00 | close | 151 | 0.01 | 118.450 | 117.635 | 119.735 | 237.71 | 107604.67 |
454 | 2006.02.24 20:30 | buy | 152 | 0.01 | 116.905 | 0.000 | 0.000 | |
455 | 2006.02.24 20:30 | modify | 152 | 0.01 | 116.905 | 116.305 | 118.405 | |
456 | 2006.02.27 02:56 | s/l | 152 | 0.01 | 116.305 | 116.305 | 118.405 | -588.65 | 107016.02 |
457 | 2006.02.28 03:30 | buy | 153 | 0.01 | 116.255 | 0.000 | 0.000 | |
458 | 2006.02.28 03:30 | modify | 153 | 0.01 | 116.255 | 115.655 | 117.755 | |
459 | 2006.02.28 17:30 | close | 153 | 0.01 | 116.000 | 115.655 | 117.755 | -255.00 | 106761.02 |
460 | 2006.03.01 14:00 | buy | 154 | 0.01 | 116.195 | 0.000 | 0.000 | |
461 | 2006.03.01 14:00 | modify | 154 | 0.01 | 116.195 | 115.595 | 117.695 | |
462 | 2006.03.02 21:00 | close | 154 | 0.01 | 115.930 | 115.595 | 117.695 | -230.94 | 106530.08 |
463 | 2006.03.03 06:00 | buy | 155 | 0.01 | 116.485 | 0.000 | 0.000 | |
464 | 2006.03.03 06:00 | modify | 155 | 0.01 | 116.485 | 115.885 | 117.985 | |
465 | 2006.03.07 10:31 | t/p | 155 | 0.01 | 117.985 | 115.885 | 117.985 | 1522.71 | 108052.78 |
466 | 2006.03.08 15:30 | buy | 156 | 0.01 | 117.815 | 0.000 | 0.000 | |
467 | 2006.03.08 15:30 | modify | 156 | 0.01 | 117.815 | 117.215 | 119.315 | |
468 | 2006.03.09 07:00 | close | 156 | 0.01 | 117.650 | 117.215 | 119.315 | -130.94 | 107921.84 |
469 | 2006.03.09 21:00 | buy | 157 | 0.01 | 118.195 | 0.000 | 0.000 | |
470 | 2006.03.09 21:00 | modify | 157 | 0.01 | 118.195 | 117.595 | 119.695 | |
471 | 2006.03.14 01:00 | close | 157 | 0.01 | 118.730 | 117.595 | 119.695 | 569.06 | 108490.90 |
472 | 2006.03.16 05:30 | buy | 158 | 0.01 | 117.505 | 0.000 | 0.000 | |
473 | 2006.03.16 05:30 | modify | 158 | 0.01 | 117.505 | 116.905 | 119.005 | |
474 | 2006.03.16 18:00 | close | 158 | 0.01 | 117.100 | 116.905 | 119.005 | -405.00 | 108085.90 |
475 | 2006.03.20 08:30 | buy | 159 | 0.01 | 116.285 | 0.000 | 0.000 | |
476 | 2006.03.20 08:30 | modify | 159 | 0.01 | 116.285 | 115.685 | 117.785 | |
477 | 2006.03.20 15:30 | close | 159 | 0.01 | 115.830 | 115.685 | 117.785 | -455.00 | 107630.90 |
478 | 2006.03.20 20:30 | buy | 160 | 0.01 | 116.175 | 0.000 | 0.000 | |
479 | 2006.03.20 20:30 | modify | 160 | 0.01 | 116.175 | 115.575 | 117.675 | |
480 | 2006.03.20 21:00 | close | 160 | 0.01 | 116.190 | 115.575 | 117.675 | 15.00 | 107645.90 |
481 | 2006.03.20 21:30 | buy | 161 | 0.01 | 116.275 | 0.000 | 0.000 | |
482 | 2006.03.20 21:30 | modify | 161 | 0.01 | 116.275 | 115.675 | 117.775 | |
483 | 2006.03.22 16:30 | close | 161 | 0.01 | 116.820 | 115.675 | 117.775 | 567.71 | 108213.61 |
484 | 2006.03.23 10:30 | buy | 162 | 0.01 | 116.875 | 0.000 | 0.000 | |
485 | 2006.03.23 10:30 | modify | 162 | 0.01 | 116.875 | 116.275 | 118.375 | |
486 | 2006.03.24 16:06 | t/p | 162 | 0.01 | 118.375 | 116.275 | 118.375 | 1511.35 | 109724.96 |
487 | 2006.03.28 05:00 | buy | 163 | 0.01 | 116.765 | 0.000 | 0.000 | |
488 | 2006.03.28 05:00 | modify | 163 | 0.01 | 116.765 | 116.165 | 118.265 | |
489 | 2006.03.29 23:00 | close | 163 | 0.01 | 117.730 | 116.165 | 118.265 | 976.35 | 110701.31 |
490 | 2006.03.31 11:00 | buy | 164 | 0.01 | 117.545 | 0.000 | 0.000 | |
491 | 2006.03.31 11:00 | modify | 164 | 0.01 | 117.545 | 116.945 | 119.045 | |
492 | 2006.04.03 21:00 | close | 164 | 0.01 | 117.750 | 116.945 | 119.045 | 216.35 | 110917.67 |
493 | 2006.04.05 17:00 | buy | 165 | 0.01 | 117.525 | 0.000 | 0.000 | |
494 | 2006.04.05 17:00 | modify | 165 | 0.01 | 117.525 | 116.925 | 119.025 | |
495 | 2006.04.07 12:30 | close | 165 | 0.01 | 117.660 | 116.925 | 119.025 | 180.41 | 111098.08 |
496 | 2006.04.07 18:30 | buy | 166 | 0.01 | 118.205 | 0.000 | 0.000 | |
497 | 2006.04.07 18:30 | modify | 166 | 0.01 | 118.205 | 117.605 | 119.705 | |
498 | 2006.04.11 23:00 | close | 166 | 0.01 | 118.210 | 117.605 | 119.705 | 27.71 | 111125.79 |
499 | 2006.04.12 19:30 | buy | 167 | 0.01 | 118.455 | 0.000 | 0.000 | |
500 | 2006.04.12 19:30 | modify | 167 | 0.01 | 118.455 | 117.855 | 119.955 | |
501 | 2006.04.13 23:30 | close | 167 | 0.01 | 118.460 | 117.855 | 119.955 | 39.06 | 111164.85 |
502 | 2006.04.14 02:30 | buy | 168 | 0.01 | 118.685 | 0.000 | 0.000 | |
503 | 2006.04.14 02:30 | modify | 168 | 0.01 | 118.685 | 118.085 | 120.185 | |
504 | 2006.04.17 02:00 | close | 168 | 0.01 | 118.510 | 118.085 | 120.185 | -163.65 | 111001.20 |
505 | 2006.04.18 12:30 | buy | 169 | 0.01 | 117.965 | 0.000 | 0.000 | |
506 | 2006.04.18 12:30 | modify | 169 | 0.01 | 117.965 | 117.365 | 119.465 | |
507 | 2006.04.18 19:00 | close | 169 | 0.01 | 117.760 | 117.365 | 119.465 | -205.00 | 110796.20 |
508 | 2006.04.19 18:00 | buy | 170 | 0.01 | 117.835 | 0.000 | 0.000 | |
509 | 2006.04.19 18:00 | modify | 170 | 0.01 | 117.835 | 117.235 | 119.335 | |
510 | 2006.04.19 22:39 | s/l | 170 | 0.01 | 117.235 | 117.235 | 119.335 | -600.00 | 110196.20 |
511 | 2006.04.21 09:30 | buy | 171 | 0.01 | 117.645 | 0.000 | 0.000 | |
512 | 2006.04.21 09:30 | modify | 171 | 0.01 | 117.645 | 117.045 | 119.145 | |
513 | 2006.04.21 12:30 | close | 171 | 0.01 | 117.100 | 117.045 | 119.145 | -545.00 | 109651.20 |
514 | 2006.04.25 18:00 | buy | 172 | 0.01 | 114.785 | 0.000 | 0.000 | |
515 | 2006.04.25 18:00 | modify | 172 | 0.01 | 114.785 | 114.185 | 116.285 | |
516 | 2006.04.26 20:00 | close | 172 | 0.01 | 114.670 | 114.185 | 116.285 | -103.65 | 109547.55 |
517 | 2006.05.02 01:30 | buy | 173 | 0.01 | 113.645 | 0.000 | 0.000 | |
518 | 2006.05.02 01:30 | modify | 173 | 0.01 | 113.645 | 113.045 | 115.145 | |
519 | 2006.05.02 19:00 | close | 173 | 0.01 | 113.270 | 113.045 | 115.145 | -375.00 | 109172.55 |
520 | 2006.05.03 16:00 | buy | 174 | 0.01 | 113.475 | 0.000 | 0.000 | |
521 | 2006.05.03 16:00 | modify | 174 | 0.01 | 113.475 | 112.875 | 114.975 | |
522 | 2006.05.04 19:30 | close | 174 | 0.01 | 113.550 | 112.875 | 114.975 | 109.06 | 109281.61 |
523 | 2006.05.05 11:30 | buy | 175 | 0.01 | 113.825 | 0.000 | 0.000 | |
524 | 2006.05.05 11:30 | modify | 175 | 0.01 | 113.825 | 113.225 | 115.325 | |
525 | 2006.05.05 16:06 | s/l | 175 | 0.01 | 113.225 | 113.225 | 115.325 | -600.00 | 108681.61 |
526 | 2006.05.09 01:00 | buy | 176 | 0.01 | 111.765 | 0.000 | 0.000 | |
527 | 2006.05.09 01:00 | modify | 176 | 0.01 | 111.765 | 111.165 | 113.265 | |
528 | 2006.05.09 17:00 | close | 176 | 0.01 | 111.280 | 111.165 | 113.265 | -485.00 | 108196.61 |
529 | 2006.05.11 05:00 | buy | 177 | 0.01 | 111.275 | 0.000 | 0.000 | |
530 | 2006.05.11 05:00 | modify | 177 | 0.01 | 111.275 | 110.675 | 112.775 | |
531 | 2006.05.11 15:35 | s/l | 177 | 0.01 | 110.675 | 110.675 | 112.775 | -600.00 | 107596.61 |
532 | 2006.05.12 22:30 | buy | 178 | 0.01 | 110.165 | 0.000 | 0.000 | |
533 | 2006.05.12 22:30 | modify | 178 | 0.01 | 110.165 | 109.565 | 111.665 | |
534 | 2006.05.15 00:01 | s/l | 178 | 0.01 | 109.565 | 109.565 | 111.665 | -588.65 | 107007.96 |
535 | 2006.05.15 13:30 | buy | 179 | 0.01 | 110.075 | 0.000 | 0.000 | |
536 | 2006.05.15 13:30 | modify | 179 | 0.01 | 110.075 | 109.475 | 111.575 | |
537 | 2006.05.16 10:30 | close | 179 | 0.01 | 110.330 | 109.475 | 111.575 | 266.35 | 107274.32 |
538 | 2006.05.17 20:00 | buy | 180 | 0.01 | 110.425 | 0.000 | 0.000 | |
539 | 2006.05.17 20:00 | modify | 180 | 0.01 | 110.425 | 109.825 | 111.925 | |
540 | 2006.05.18 23:00 | close | 180 | 0.01 | 111.030 | 109.825 | 111.925 | 639.06 | 107913.38 |
541 | 2006.05.19 00:00 | buy | 181 | 0.01 | 110.835 | 0.000 | 0.000 | |
542 | 2006.05.19 00:00 | modify | 181 | 0.01 | 110.835 | 110.235 | 112.335 | |
543 | 2006.05.22 08:45 | t/p | 181 | 0.01 | 112.335 | 110.235 | 112.335 | 1511.35 | 109424.73 |
544 | 2006.05.24 01:00 | buy | 182 | 0.01 | 112.165 | 0.000 | 0.000 | |
545 | 2006.05.24 01:00 | modify | 182 | 0.01 | 112.165 | 111.565 | 113.665 | |
546 | 2006.05.25 15:00 | close | 182 | 0.01 | 112.130 | 111.565 | 113.665 | -0.94 | 109423.79 |
547 | 2006.05.26 12:30 | buy | 183 | 0.01 | 111.965 | 0.000 | 0.000 | |
548 | 2006.05.26 12:30 | modify | 183 | 0.01 | 111.965 | 111.365 | 113.465 | |
549 | 2006.05.29 10:00 | close | 183 | 0.01 | 112.300 | 111.365 | 113.465 | 346.35 | 109770.14 |
550 | 2006.05.29 21:00 | buy | 184 | 0.01 | 112.595 | 0.000 | 0.000 | |
551 | 2006.05.29 21:00 | modify | 184 | 0.01 | 112.595 | 111.995 | 114.095 | |
552 | 2006.05.30 06:29 | s/l | 184 | 0.01 | 111.995 | 111.995 | 114.095 | -588.65 | 109181.49 |
553 | 2006.05.31 03:00 | buy | 185 | 0.01 | 112.275 | 0.000 | 0.000 | |
554 | 2006.05.31 03:00 | modify | 185 | 0.01 | 112.275 | 111.675 | 113.775 | |
555 | 2006.05.31 09:45 | s/l | 185 | 0.01 | 111.675 | 111.675 | 113.775 | -600.00 | 108581.49 |
556 | 2006.05.31 18:00 | buy | 186 | 0.01 | 112.115 | 0.000 | 0.000 | |
557 | 2006.05.31 18:00 | modify | 186 | 0.01 | 112.115 | 111.515 | 113.615 | |
558 | 2006.06.01 23:00 | close | 186 | 0.01 | 112.690 | 111.515 | 113.615 | 609.06 | 109190.55 |
559 | 2006.06.02 13:00 | buy | 187 | 0.01 | 112.845 | 0.000 | 0.000 | |
560 | 2006.06.02 13:00 | modify | 187 | 0.01 | 112.845 | 112.245 | 114.345 | |
561 | 2006.06.02 15:30 | s/l | 187 | 0.01 | 112.245 | 112.245 | 114.345 | -600.00 | 108590.55 |
562 | 2006.06.05 17:30 | buy | 188 | 0.01 | 111.765 | 0.000 | 0.000 | |
563 | 2006.06.05 17:30 | modify | 188 | 0.01 | 111.765 | 111.165 | 113.265 | |
564 | 2006.06.06 17:41 | t/p | 188 | 0.01 | 113.265 | 111.165 | 113.265 | 1511.35 | 110101.91 |
565 | 2006.06.12 02:00 | buy | 189 | 0.01 | 114.215 | 0.000 | 0.000 | |
566 | 2006.06.12 02:00 | modify | 189 | 0.01 | 114.215 | 113.615 | 115.715 | |
567 | 2006.06.14 13:30 | close | 189 | 0.01 | 115.010 | 113.615 | 115.715 | 817.71 | 110919.61 |
568 | 2006.06.15 22:00 | buy | 190 | 0.01 | 114.995 | 0.000 | 0.000 | |
569 | 2006.06.15 22:00 | modify | 190 | 0.01 | 114.995 | 114.395 | 116.495 | |
570 | 2006.06.16 00:00 | close | 190 | 0.01 | 114.740 | 114.395 | 116.495 | -243.65 | 110675.97 |
571 | 2006.06.16 00:30 | buy | 191 | 0.01 | 114.865 | 0.000 | 0.000 | |
572 | 2006.06.16 00:30 | modify | 191 | 0.01 | 114.865 | 114.265 | 116.365 | |
573 | 2006.06.16 02:00 | close | 191 | 0.01 | 114.710 | 114.265 | 116.365 | -155.00 | 110520.97 |
574 | 2006.06.16 16:30 | buy | 192 | 0.01 | 115.045 | 0.000 | 0.000 | |
575 | 2006.06.16 16:30 | modify | 192 | 0.01 | 115.045 | 114.445 | 116.545 | |
576 | 2006.06.19 22:30 | close | 192 | 0.01 | 115.430 | 114.445 | 116.545 | 396.35 | 110917.32 |
577 | 2006.06.21 16:30 | buy | 193 | 0.01 | 114.915 | 0.000 | 0.000 | |
578 | 2006.06.21 16:30 | modify | 193 | 0.01 | 114.915 | 114.315 | 116.415 | |
579 | 2006.06.22 00:30 | close | 193 | 0.01 | 114.800 | 114.315 | 116.415 | -80.94 | 110836.38 |
580 | 2006.06.22 03:30 | buy | 194 | 0.01 | 114.775 | 0.000 | 0.000 | |
581 | 2006.06.22 03:30 | modify | 194 | 0.01 | 114.775 | 114.175 | 116.275 | |
582 | 2006.06.22 20:16 | t/p | 194 | 0.01 | 116.275 | 114.175 | 116.275 | 1500.00 | 112336.38 |
583 | 2006.06.27 14:00 | buy | 195 | 0.01 | 116.535 | 0.000 | 0.000 | |
584 | 2006.06.27 14:00 | modify | 195 | 0.01 | 116.535 | 115.935 | 118.035 | |
585 | 2006.06.27 22:30 | close | 195 | 0.01 | 116.240 | 115.935 | 118.035 | -295.00 | 112041.38 |
586 | 2006.06.27 23:30 | buy | 196 | 0.01 | 116.285 | 0.000 | 0.000 | |
587 | 2006.06.27 23:30 | modify | 196 | 0.01 | 116.285 | 115.685 | 117.785 | |
588 | 2006.06.28 07:30 | close | 196 | 0.01 | 116.110 | 115.685 | 117.785 | -163.65 | 111877.73 |
589 | 2006.06.28 13:00 | buy | 197 | 0.01 | 116.275 | 0.000 | 0.000 | |
590 | 2006.06.28 13:00 | modify | 197 | 0.01 | 116.275 | 115.675 | 117.775 | |
591 | 2006.06.29 17:00 | close | 197 | 0.01 | 116.190 | 115.675 | 117.775 | -50.94 | 111826.79 |
592 | 2006.07.03 10:30 | buy | 198 | 0.01 | 114.535 | 0.000 | 0.000 | |
593 | 2006.07.03 10:30 | modify | 198 | 0.01 | 114.535 | 113.935 | 116.035 | |
594 | 2006.07.04 06:00 | close | 198 | 0.01 | 114.580 | 113.935 | 116.035 | 56.35 | 111883.14 |
595 | 2006.07.05 00:00 | buy | 199 | 0.01 | 114.815 | 0.000 | 0.000 | |
596 | 2006.07.05 00:00 | modify | 199 | 0.01 | 114.815 | 114.215 | 116.315 | |
597 | 2006.07.06 16:30 | close | 199 | 0.01 | 115.140 | 114.215 | 116.315 | 359.06 | 112242.20 |
598 | 2006.07.10 18:30 | buy | 200 | 0.01 | 114.025 | 0.000 | 0.000 | |
599 | 2006.07.10 18:30 | modify | 200 | 0.01 | 114.025 | 113.425 | 115.525 | |
600 | 2006.07.12 00:00 | close | 200 | 0.01 | 114.250 | 113.425 | 115.525 | 247.71 | 112489.91 |
601 | 2006.07.12 02:30 | buy | 201 | 0.01 | 114.375 | 0.000 | 0.000 | |
602 | 2006.07.12 02:30 | modify | 201 | 0.01 | 114.375 | 113.775 | 115.875 | |
603 | 2006.07.13 13:00 | close | 201 | 0.01 | 115.230 | 113.775 | 115.875 | 889.06 | 113378.97 |
604 | 2006.07.14 00:30 | buy | 202 | 0.01 | 115.395 | 0.000 | 0.000 | |
605 | 2006.07.14 00:30 | modify | 202 | 0.01 | 115.395 | 114.795 | 116.895 | |
606 | 2006.07.17 12:26 | t/p | 202 | 0.01 | 116.895 | 114.795 | 116.895 | 1511.35 | 114890.32 |
607 | 2006.07.18 19:00 | buy | 203 | 0.01 | 117.455 | 0.000 | 0.000 | |
608 | 2006.07.18 19:00 | modify | 203 | 0.01 | 117.455 | 116.855 | 118.955 | |
609 | 2006.07.19 17:28 | s/l | 203 | 0.01 | 116.855 | 116.855 | 118.955 | -588.65 | 114301.67 |
610 | 2006.07.20 19:30 | buy | 204 | 0.01 | 116.885 | 0.000 | 0.000 | |
611 | 2006.07.20 19:30 | modify | 204 | 0.01 | 116.885 | 116.285 | 118.385 | |
612 | 2006.07.21 10:30 | close | 204 | 0.01 | 116.590 | 116.285 | 118.385 | -283.65 | 114018.03 |
613 | 2006.07.24 07:00 | buy | 205 | 0.01 | 116.595 | 0.000 | 0.000 | |
614 | 2006.07.24 07:00 | modify | 205 | 0.01 | 116.595 | 115.995 | 118.095 | |
615 | 2006.07.25 12:30 | close | 205 | 0.01 | 116.750 | 115.995 | 118.095 | 166.35 | 114184.38 |
616 | 2006.07.25 18:30 | buy | 206 | 0.01 | 117.215 | 0.000 | 0.000 | |
617 | 2006.07.25 18:30 | modify | 206 | 0.01 | 117.215 | 116.615 | 118.715 | |
618 | 2006.07.26 12:00 | close | 206 | 0.01 | 116.830 | 116.615 | 118.715 | -373.65 | 113810.73 |
619 | 2006.07.31 23:30 | buy | 207 | 0.01 | 114.645 | 0.000 | 0.000 | |
620 | 2006.07.31 23:30 | modify | 207 | 0.01 | 114.645 | 114.045 | 116.145 | |
621 | 2006.08.02 01:00 | close | 207 | 0.01 | 114.630 | 114.045 | 116.145 | 7.71 | 113818.44 |
622 | 2006.08.02 18:00 | buy | 208 | 0.01 | 114.595 | 0.000 | 0.000 | |
623 | 2006.08.02 18:00 | modify | 208 | 0.01 | 114.595 | 113.995 | 116.095 | |
624 | 2006.08.04 17:55 | s/l | 208 | 0.01 | 113.995 | 113.995 | 116.095 | -554.59 | 113263.85 |
625 | 2006.08.07 13:00 | buy | 209 | 0.01 | 115.035 | 0.000 | 0.000 | |
626 | 2006.08.07 13:00 | modify | 209 | 0.01 | 115.035 | 114.435 | 116.535 | |
627 | 2006.08.08 17:00 | close | 209 | 0.01 | 115.020 | 114.435 | 116.535 | -3.65 | 113260.20 |
628 | 2006.08.09 00:30 | buy | 210 | 0.01 | 115.295 | 0.000 | 0.000 | |
629 | 2006.08.09 00:30 | modify | 210 | 0.01 | 115.295 | 114.695 | 116.795 | |
630 | 2006.08.09 14:30 | close | 210 | 0.01 | 114.960 | 114.695 | 116.795 | -335.00 | 112925.20 |
631 | 2006.08.10 04:00 | buy | 211 | 0.01 | 115.365 | 0.000 | 0.000 | |
632 | 2006.08.10 04:00 | modify | 211 | 0.01 | 115.365 | 114.765 | 116.865 | |
633 | 2006.08.10 07:00 | close | 211 | 0.01 | 115.140 | 114.765 | 116.865 | -225.00 | 112700.20 |
634 | 2006.08.10 21:00 | buy | 212 | 0.01 | 115.485 | 0.000 | 0.000 | |
635 | 2006.08.10 21:00 | modify | 212 | 0.01 | 115.485 | 114.885 | 116.985 | |
636 | 2006.08.15 09:00 | close | 212 | 0.01 | 116.480 | 114.885 | 116.985 | 1029.06 | 113729.26 |
637 | 2006.08.16 15:30 | buy | 213 | 0.01 | 116.205 | 0.000 | 0.000 | |
638 | 2006.08.16 15:30 | modify | 213 | 0.01 | 116.205 | 115.605 | 117.705 | |
639 | 2006.08.16 17:00 | close | 213 | 0.01 | 115.760 | 115.605 | 117.705 | -445.00 | 113284.26 |
640 | 2006.08.17 22:00 | buy | 214 | 0.01 | 115.975 | 0.000 | 0.000 | |
641 | 2006.08.17 22:00 | modify | 214 | 0.01 | 115.975 | 115.375 | 117.475 | |
642 | 2006.08.18 17:00 | close | 214 | 0.01 | 115.600 | 115.375 | 117.475 | -363.65 | 112920.62 |
643 | 2006.08.21 19:30 | buy | 215 | 0.01 | 115.895 | 0.000 | 0.000 | |
644 | 2006.08.21 19:30 | modify | 215 | 0.01 | 115.895 | 115.295 | 117.395 | |
645 | 2006.08.23 09:00 | close | 215 | 0.01 | 116.380 | 115.295 | 117.395 | 507.71 | 113428.32 |
646 | 2006.08.23 23:00 | buy | 216 | 0.01 | 116.365 | 0.000 | 0.000 | |
647 | 2006.08.23 23:00 | modify | 216 | 0.01 | 116.365 | 115.765 | 117.865 | |
648 | 2006.08.24 16:00 | close | 216 | 0.01 | 116.360 | 115.765 | 117.865 | 29.06 | 113457.38 |
649 | 2006.08.24 22:30 | buy | 217 | 0.01 | 116.515 | 0.000 | 0.000 | |
650 | 2006.08.24 22:30 | modify | 217 | 0.01 | 116.515 | 115.915 | 118.015 | |
651 | 2006.08.28 09:30 | close | 217 | 0.01 | 117.200 | 115.915 | 118.015 | 707.71 | 114165.09 |
652 | 2006.08.29 00:00 | buy | 218 | 0.01 | 117.225 | 0.000 | 0.000 | |
653 | 2006.08.29 00:00 | modify | 218 | 0.01 | 117.225 | 116.625 | 118.725 | |
654 | 2006.08.29 06:00 | close | 218 | 0.01 | 116.870 | 116.625 | 118.725 | -355.00 | 113810.09 |
655 | 2006.08.30 08:30 | buy | 219 | 0.01 | 116.875 | 0.000 | 0.000 | |
656 | 2006.08.30 08:30 | modify | 219 | 0.01 | 116.875 | 116.275 | 118.375 | |
657 | 2006.08.31 16:30 | close | 219 | 0.01 | 117.080 | 116.275 | 118.375 | 239.06 | 114049.15 |
658 | 2006.08.31 20:00 | buy | 220 | 0.01 | 117.385 | 0.000 | 0.000 | |
659 | 2006.08.31 20:00 | modify | 220 | 0.01 | 117.385 | 116.785 | 118.885 | |
660 | 2006.09.01 08:30 | close | 220 | 0.01 | 117.250 | 116.785 | 118.885 | -123.65 | 113925.50 |
661 | 2006.09.01 13:00 | buy | 221 | 0.01 | 117.305 | 0.000 | 0.000 | |
662 | 2006.09.01 13:00 | modify | 221 | 0.01 | 117.305 | 116.705 | 118.805 | |
663 | 2006.09.01 19:00 | close | 221 | 0.01 | 117.200 | 116.705 | 118.805 | -105.00 | 113820.50 |
664 | 2006.09.05 20:30 | buy | 222 | 0.01 | 116.055 | 0.000 | 0.000 | |
665 | 2006.09.05 20:30 | modify | 222 | 0.01 | 116.055 | 115.455 | 117.555 | |
666 | 2006.09.07 13:30 | close | 222 | 0.01 | 116.070 | 115.455 | 117.555 | 60.41 | 113880.91 |
667 | 2006.09.08 16:00 | buy | 223 | 0.01 | 116.765 | 0.000 | 0.000 | |
668 | 2006.09.08 16:00 | modify | 223 | 0.01 | 116.765 | 116.165 | 118.265 | |
669 | 2006.09.13 13:30 | close | 223 | 0.01 | 117.590 | 116.165 | 118.265 | 859.06 | 114739.97 |
670 | 2006.09.14 12:30 | buy | 224 | 0.01 | 117.635 | 0.000 | 0.000 | |
671 | 2006.09.14 12:30 | modify | 224 | 0.01 | 117.635 | 117.035 | 119.135 | |
672 | 2006.09.14 20:00 | close | 224 | 0.01 | 117.490 | 117.035 | 119.135 | -145.00 | 114594.97 |
673 | 2006.09.15 02:30 | buy | 225 | 0.01 | 117.645 | 0.000 | 0.000 | |
674 | 2006.09.15 02:30 | modify | 225 | 0.01 | 117.645 | 117.045 | 119.145 | |
675 | 2006.09.15 11:30 | close | 225 | 0.01 | 117.490 | 117.045 | 119.145 | -155.00 | 114439.97 |
676 | 2006.09.15 15:30 | buy | 226 | 0.01 | 117.625 | 0.000 | 0.000 | |
677 | 2006.09.15 15:30 | modify | 226 | 0.01 | 117.625 | 117.025 | 119.125 | |
678 | 2006.09.15 17:30 | close | 226 | 0.01 | 117.460 | 117.025 | 119.125 | -165.00 | 114274.97 |
679 | 2006.09.15 18:30 | buy | 227 | 0.01 | 117.715 | 0.000 | 0.000 | |
680 | 2006.09.15 18:30 | modify | 227 | 0.01 | 117.715 | 117.115 | 119.215 | |
681 | 2006.09.19 02:00 | close | 227 | 0.01 | 117.900 | 117.115 | 119.215 | 207.71 | 114482.68 |
682 | 2006.09.21 01:30 | buy | 228 | 0.01 | 117.365 | 0.000 | 0.000 | |
683 | 2006.09.21 01:30 | modify | 228 | 0.01 | 117.365 | 116.765 | 118.865 | |
684 | 2006.09.21 07:00 | close | 228 | 0.01 | 117.130 | 116.765 | 118.865 | -235.00 | 114247.68 |
685 | 2006.09.22 22:30 | buy | 229 | 0.01 | 116.485 | 0.000 | 0.000 | |
686 | 2006.09.22 22:30 | modify | 229 | 0.01 | 116.485 | 115.885 | 117.985 | |
687 | 2006.09.25 10:00 | close | 229 | 0.01 | 116.190 | 115.885 | 117.985 | -283.65 | 113964.03 |
688 | 2006.09.25 14:30 | buy | 230 | 0.01 | 116.575 | 0.000 | 0.000 | |
689 | 2006.09.25 14:30 | modify | 230 | 0.01 | 116.575 | 115.975 | 118.075 | |
690 | 2006.09.26 07:00 | close | 230 | 0.01 | 116.430 | 115.975 | 118.075 | -133.65 | 113830.38 |
691 | 2006.09.26 17:00 | buy | 231 | 0.01 | 116.595 | 0.000 | 0.000 | |
692 | 2006.09.26 17:00 | modify | 231 | 0.01 | 116.595 | 115.995 | 118.095 | |
693 | 2006.09.29 10:52 | t/p | 231 | 0.01 | 118.095 | 115.995 | 118.095 | 1556.77 | 115387.15 |
694 | 2006.10.03 18:00 | buy | 232 | 0.01 | 117.895 | 0.000 | 0.000 | |
695 | 2006.10.03 18:00 | modify | 232 | 0.01 | 117.895 | 117.295 | 119.395 | |
696 | 2006.10.04 22:30 | close | 232 | 0.01 | 117.910 | 117.295 | 119.395 | 26.35 | 115413.50 |
697 | 2006.10.06 02:00 | buy | 233 | 0.01 | 117.865 | 0.000 | 0.000 | |
698 | 2006.10.06 02:00 | modify | 233 | 0.01 | 117.865 | 117.265 | 119.365 | |
699 | 2006.10.10 04:00 | close | 233 | 0.01 | 119.020 | 117.265 | 119.365 | 1177.71 | 116591.21 |
700 | 2006.10.10 07:00 | buy | 234 | 0.01 | 119.335 | 0.000 | 0.000 | |
701 | 2006.10.10 07:00 | modify | 234 | 0.01 | 119.335 | 118.735 | 120.835 | |
702 | 2006.10.10 08:00 | close | 234 | 0.01 | 119.130 | 118.735 | 120.835 | -205.00 | 116386.21 |
703 | 2006.10.10 08:30 | buy | 235 | 0.01 | 119.125 | 0.000 | 0.000 | |
704 | 2006.10.10 08:30 | modify | 235 | 0.01 | 119.125 | 118.525 | 120.625 | |
705 | 2006.10.11 12:00 | close | 235 | 0.01 | 119.510 | 118.525 | 120.625 | 396.35 | 116782.56 |
706 | 2006.10.12 00:30 | buy | 236 | 0.01 | 119.755 | 0.000 | 0.000 | |
707 | 2006.10.12 00:30 | modify | 236 | 0.01 | 119.755 | 119.155 | 121.255 | |
708 | 2006.10.12 10:30 | close | 236 | 0.01 | 119.360 | 119.155 | 121.255 | -395.00 | 116387.56 |
709 | 2006.10.13 17:00 | buy | 237 | 0.01 | 119.655 | 0.000 | 0.000 | |
710 | 2006.10.13 17:00 | modify | 237 | 0.01 | 119.655 | 119.055 | 121.155 | |
711 | 2006.10.16 12:00 | close | 237 | 0.01 | 119.350 | 119.055 | 121.155 | -293.65 | 116093.91 |
712 | 2006.10.18 17:00 | buy | 238 | 0.01 | 119.065 | 0.000 | 0.000 | |
713 | 2006.10.18 17:00 | modify | 238 | 0.01 | 119.065 | 118.465 | 120.565 | |
714 | 2006.10.19 10:58 | s/l | 238 | 0.01 | 118.465 | 118.465 | 120.565 | -565.94 | 115527.97 |
715 | 2006.10.20 17:30 | buy | 239 | 0.01 | 118.655 | 0.000 | 0.000 | |
716 | 2006.10.20 17:30 | modify | 239 | 0.01 | 118.655 | 118.055 | 120.155 | |
717 | 2006.10.24 21:30 | close | 239 | 0.01 | 119.160 | 118.055 | 120.155 | 527.71 | 116055.68 |
718 | 2006.10.31 01:00 | buy | 240 | 0.01 | 117.565 | 0.000 | 0.000 | |
719 | 2006.10.31 01:00 | modify | 240 | 0.01 | 117.565 | 116.965 | 119.065 | |
720 | 2006.10.31 17:37 | s/l | 240 | 0.01 | 116.965 | 116.965 | 119.065 | -600.00 | 115455.68 |
721 | 2006.11.01 19:00 | buy | 241 | 0.01 | 117.025 | 0.000 | 0.000 | |
722 | 2006.11.01 19:00 | modify | 241 | 0.01 | 117.025 | 116.425 | 118.525 | |
723 | 2006.11.02 14:30 | close | 241 | 0.01 | 116.880 | 116.425 | 118.525 | -110.94 | 115344.74 |
724 | 2006.11.03 00:00 | buy | 242 | 0.01 | 117.155 | 0.000 | 0.000 | |
725 | 2006.11.03 00:00 | modify | 242 | 0.01 | 117.155 | 116.555 | 118.655 | |
726 | 2006.11.07 05:00 | close | 242 | 0.01 | 118.090 | 116.555 | 118.655 | 957.71 | 116302.44 |
727 | 2006.11.08 17:00 | buy | 243 | 0.01 | 117.925 | 0.000 | 0.000 | |
728 | 2006.11.08 17:00 | modify | 243 | 0.01 | 117.925 | 117.325 | 119.425 | |
729 | 2006.11.10 01:00 | close | 243 | 0.01 | 117.800 | 117.325 | 119.425 | -79.59 | 116222.85 |
730 | 2006.11.13 13:00 | buy | 244 | 0.01 | 117.835 | 0.000 | 0.000 | |
731 | 2006.11.13 13:00 | modify | 244 | 0.01 | 117.835 | 117.235 | 119.335 | |
732 | 2006.11.14 07:00 | close | 244 | 0.01 | 117.590 | 117.235 | 119.335 | -233.65 | 115989.21 |
733 | 2006.11.15 06:00 | buy | 245 | 0.01 | 117.745 | 0.000 | 0.000 | |
734 | 2006.11.15 06:00 | modify | 245 | 0.01 | 117.745 | 117.145 | 119.245 | |
735 | 2006.11.16 05:30 | close | 245 | 0.01 | 117.840 | 117.145 | 119.245 | 129.06 | 116118.27 |
736 | 2006.11.16 11:30 | buy | 246 | 0.01 | 118.165 | 0.000 | 0.000 | |
737 | 2006.11.16 11:30 | modify | 246 | 0.01 | 118.165 | 117.565 | 119.665 | |
738 | 2006.11.17 17:38 | s/l | 246 | 0.01 | 117.565 | 117.565 | 119.665 | -588.65 | 115529.62 |
739 | 2006.11.20 13:30 | buy | 247 | 0.01 | 118.005 | 0.000 | 0.000 | |
740 | 2006.11.20 13:30 | modify | 247 | 0.01 | 118.005 | 117.405 | 119.505 | |
741 | 2006.11.21 14:00 | close | 247 | 0.01 | 118.070 | 117.405 | 119.505 | 76.35 | 115605.97 |
742 | 2006.11.24 08:00 | buy | 248 | 0.01 | 116.375 | 0.000 | 0.000 | |
743 | 2006.11.24 08:00 | modify | 248 | 0.01 | 116.375 | 115.775 | 117.875 | |
744 | 2006.11.24 10:34 | s/l | 248 | 0.01 | 115.775 | 115.775 | 117.875 | -600.00 | 115005.97 |
745 | 2006.11.27 10:00 | buy | 249 | 0.01 | 116.065 | 0.000 | 0.000 | |
746 | 2006.11.27 10:00 | modify | 249 | 0.01 | 116.065 | 115.465 | 117.565 | |
747 | 2006.11.28 06:30 | close | 249 | 0.01 | 115.960 | 115.465 | 117.565 | -93.65 | 114912.33 |
748 | 2006.11.28 12:00 | buy | 250 | 0.01 | 116.275 | 0.000 | 0.000 | |
749 | 2006.11.28 12:00 | modify | 250 | 0.01 | 116.275 | 115.675 | 117.775 | |
750 | 2006.11.29 01:00 | close | 250 | 0.01 | 116.230 | 115.675 | 117.775 | -33.65 | 114878.68 |
751 | 2006.11.29 14:30 | buy | 251 | 0.01 | 116.455 | 0.000 | 0.000 | |
752 | 2006.11.29 14:30 | modify | 251 | 0.01 | 116.455 | 115.855 | 117.955 | |
753 | 2006.11.29 17:00 | s/l | 251 | 0.01 | 115.855 | 115.855 | 117.955 | -600.00 | 114278.68 |
754 | 2006.12.01 12:00 | buy | 252 | 0.01 | 116.255 | 0.000 | 0.000 | |
755 | 2006.12.01 12:00 | modify | 252 | 0.01 | 116.255 | 115.655 | 117.755 | |
756 | 2006.12.01 17:11 | s/l | 252 | 0.01 | 115.655 | 115.655 | 117.755 | -600.00 | 113678.68 |
757 | 2006.12.04 15:30 | buy | 253 | 0.01 | 115.675 | 0.000 | 0.000 | |
758 | 2006.12.04 15:30 | modify | 253 | 0.01 | 115.675 | 115.075 | 117.175 | |
759 | 2006.12.04 22:00 | close | 253 | 0.01 | 115.350 | 115.075 | 117.175 | -325.00 | 113353.68 |
760 | 2006.12.06 15:00 | buy | 254 | 0.01 | 114.995 | 0.000 | 0.000 | |
761 | 2006.12.06 15:00 | modify | 254 | 0.01 | 114.995 | 114.395 | 116.495 | |
762 | 2006.12.07 10:00 | close | 254 | 0.01 | 114.820 | 114.395 | 116.495 | -140.94 | 113212.74 |
763 | 2006.12.07 20:30 | buy | 255 | 0.01 | 115.145 | 0.000 | 0.000 | |
764 | 2006.12.07 20:30 | modify | 255 | 0.01 | 115.145 | 114.545 | 116.645 | |
765 | 2006.12.11 03:16 | t/p | 255 | 0.01 | 116.645 | 114.545 | 116.645 | 1522.71 | 114735.44 |
766 | 2006.12.12 17:00 | buy | 256 | 0.01 | 116.995 | 0.000 | 0.000 | |
767 | 2006.12.12 17:00 | modify | 256 | 0.01 | 116.995 | 116.395 | 118.495 | |
768 | 2006.12.13 02:00 | close | 256 | 0.01 | 116.710 | 116.395 | 118.495 | -273.65 | 114461.80 |
769 | 2006.12.13 09:00 | buy | 257 | 0.01 | 117.005 | 0.000 | 0.000 | |
770 | 2006.12.13 09:00 | modify | 257 | 0.01 | 117.005 | 116.405 | 118.505 | |
771 | 2006.12.15 22:00 | close | 257 | 0.01 | 118.140 | 116.405 | 118.505 | 1180.41 | 115642.21 |
772 | 2006.12.18 00:01 | buy | 258 | 0.01 | 117.955 | 0.000 | 0.000 | |
773 | 2006.12.18 00:01 | modify | 258 | 0.01 | 117.955 | 117.355 | 119.455 | |
774 | 2006.12.18 11:00 | close | 258 | 0.01 | 117.870 | 117.355 | 119.455 | -85.00 | 115557.21 |
775 | 2006.12.18 19:00 | buy | 259 | 0.01 | 118.155 | 0.000 | 0.000 | |
776 | 2006.12.18 19:00 | modify | 259 | 0.01 | 118.155 | 117.555 | 119.655 | |
777 | 2006.12.19 06:30 | close | 259 | 0.01 | 117.990 | 117.555 | 119.655 | -153.65 | 115403.56 |
778 | 2006.12.19 11:00 | buy | 260 | 0.01 | 118.105 | 0.000 | 0.000 | |
779 | 2006.12.19 11:00 | modify | 260 | 0.01 | 118.105 | 117.505 | 119.605 | |
780 | 2006.12.19 19:00 | close | 260 | 0.01 | 117.940 | 117.505 | 119.605 | -165.00 | 115238.56 |
781 | 2006.12.19 19:30 | buy | 261 | 0.01 | 117.985 | 0.000 | 0.000 | |
782 | 2006.12.19 19:30 | modify | 261 | 0.01 | 117.985 | 117.385 | 119.485 | |
783 | 2006.12.19 20:30 | close | 261 | 0.01 | 117.920 | 117.385 | 119.485 | -65.00 | 115173.56 |
784 | 2006.12.20 03:00 | buy | 262 | 0.01 | 118.205 | 0.000 | 0.000 | |
785 | 2006.12.20 03:00 | modify | 262 | 0.01 | 118.205 | 117.605 | 119.705 | |
786 | 2006.12.21 13:30 | close | 262 | 0.01 | 118.240 | 117.605 | 119.705 | 69.06 | 115242.62 |
787 | 2006.12.21 21:30 | buy | 263 | 0.01 | 118.385 | 0.000 | 0.000 | |
788 | 2006.12.21 21:30 | modify | 263 | 0.01 | 118.385 | 117.785 | 119.885 | |
789 | 2006.12.22 01:00 | close | 263 | 0.01 | 118.340 | 117.785 | 119.885 | -33.65 | 115208.97 |
790 | 2006.12.22 02:30 | buy | 264 | 0.01 | 118.385 | 0.000 | 0.000 | |
791 | 2006.12.22 02:30 | modify | 264 | 0.01 | 118.385 | 117.785 | 119.885 | |
792 | 2006.12.22 06:00 | close | 264 | 0.01 | 118.260 | 117.785 | 119.885 | -125.00 | 115083.97 |
793 | 2006.12.22 12:00 | buy | 265 | 0.01 | 118.405 | 0.000 | 0.000 | |
794 | 2006.12.22 12:00 | modify | 265 | 0.01 | 118.405 | 117.805 | 119.905 | |
795 | 2006.12.27 07:00 | close | 265 | 0.01 | 118.720 | 117.805 | 119.905 | 349.06 | 115433.03 |
796 | 2006.12.28 03:00 | buy | 266 | 0.01 | 118.835 | 0.000 | 0.000 | |
797 | 2006.12.28 03:00 | modify | 266 | 0.01 | 118.835 | 118.235 | 120.335 | |
798 | 2006.12.29 13:00 | close | 266 | 0.01 | 118.870 | 118.235 | 120.335 | 46.35 | 115479.39 |
799 | 2006.12.29 15:30 | buy | 267 | 0.01 | 119.125 | 0.000 | 0.000 | |
800 | 2006.12.29 15:30 | modify | 267 | 0.01 | 119.125 | 118.525 | 120.625 | |
801 | 2007.01.02 10:28 | s/l | 267 | 0.01 | 118.525 | 118.525 | 120.625 | -577.29 | 114902.09 |
802 | 2007.01.03 11:00 | buy | 268 | 0.01 | 118.975 | 0.000 | 0.000 | |
803 | 2007.01.03 11:00 | modify | 268 | 0.01 | 118.975 | 118.375 | 120.475 | |
804 | 2007.01.04 14:00 | close | 268 | 0.01 | 119.320 | 118.375 | 120.475 | 379.06 | 115281.15 |
805 | 2007.01.05 21:00 | buy | 269 | 0.01 | 118.765 | 0.000 | 0.000 | |
806 | 2007.01.05 21:00 | modify | 269 | 0.01 | 118.765 | 118.165 | 120.265 | |
807 | 2007.01.08 07:30 | close | 269 | 0.01 | 118.330 | 118.165 | 120.265 | -423.65 | 114857.51 |
808 | 2007.01.08 16:30 | buy | 270 | 0.01 | 118.665 | 0.000 | 0.000 | |
809 | 2007.01.08 16:30 | modify | 270 | 0.01 | 118.665 | 118.065 | 120.165 | |
810 | 2007.01.10 11:30 | close | 270 | 0.01 | 119.170 | 118.065 | 120.165 | 527.71 | 115385.21 |
811 | 2007.01.10 17:30 | buy | 271 | 0.01 | 119.765 | 0.000 | 0.000 | |
812 | 2007.01.10 17:30 | modify | 271 | 0.01 | 119.765 | 119.165 | 121.265 | |
813 | 2007.01.12 15:30 | close | 271 | 0.01 | 120.500 | 119.165 | 121.265 | 780.41 | 116165.62 |
814 | 2007.01.15 13:00 | buy | 272 | 0.01 | 120.575 | 0.000 | 0.000 | |
815 | 2007.01.15 13:00 | modify | 272 | 0.01 | 120.575 | 119.975 | 122.075 | |
816 | 2007.01.16 10:00 | close | 272 | 0.01 | 120.340 | 119.975 | 122.075 | -223.65 | 115941.98 |
817 | 2007.01.16 17:00 | buy | 273 | 0.01 | 120.585 | 0.000 | 0.000 | |
818 | 2007.01.16 17:00 | modify | 273 | 0.01 | 120.585 | 119.985 | 122.085 | |
819 | 2007.01.17 14:00 | close | 273 | 0.01 | 120.490 | 119.985 | 122.085 | -83.65 | 115858.33 |
820 | 2007.01.18 07:00 | buy | 274 | 0.01 | 120.835 | 0.000 | 0.000 | |
821 | 2007.01.18 07:00 | modify | 274 | 0.01 | 120.835 | 120.235 | 122.335 | |
822 | 2007.01.19 10:30 | close | 274 | 0.01 | 121.180 | 120.235 | 122.335 | 356.35 | 116214.68 |
823 | 2007.01.19 17:30 | buy | 275 | 0.01 | 121.465 | 0.000 | 0.000 | |
824 | 2007.01.19 17:30 | modify | 275 | 0.01 | 121.465 | 120.865 | 122.965 | |
825 | 2007.01.22 01:30 | close | 275 | 0.01 | 121.230 | 120.865 | 122.965 | -223.65 | 115991.04 |
826 | 2007.01.22 03:30 | buy | 276 | 0.01 | 121.365 | 0.000 | 0.000 | |
827 | 2007.01.22 03:30 | modify | 276 | 0.01 | 121.365 | 120.765 | 122.865 | |
828 | 2007.01.23 12:00 | close | 276 | 0.01 | 121.510 | 120.765 | 122.865 | 156.35 | 116147.39 |
829 | 2007.01.24 00:30 | buy | 277 | 0.01 | 121.675 | 0.000 | 0.000 | |
830 | 2007.01.24 00:30 | modify | 277 | 0.01 | 121.675 | 121.075 | 123.175 | |
831 | 2007.01.24 08:44 | s/l | 277 | 0.01 | 121.075 | 121.075 | 123.175 | -600.00 | 115547.39 |
832 | 2007.01.25 19:00 | buy | 278 | 0.01 | 120.995 | 0.000 | 0.000 | |
833 | 2007.01.25 19:00 | modify | 278 | 0.01 | 120.995 | 120.395 | 122.495 | |
834 | 2007.01.30 03:00 | close | 278 | 0.01 | 121.660 | 120.395 | 122.495 | 699.06 | 116246.45 |
835 | 2007.01.30 12:30 | buy | 279 | 0.01 | 121.855 | 0.000 | 0.000 | |
836 | 2007.01.30 12:30 | modify | 279 | 0.01 | 121.855 | 121.255 | 123.355 | |
837 | 2007.01.30 18:00 | close | 279 | 0.01 | 121.520 | 121.255 | 123.355 | -335.00 | 115911.45 |
838 | 2007.02.02 00:00 | buy | 280 | 0.01 | 120.825 | 0.000 | 0.000 | |
839 | 2007.02.02 00:00 | modify | 280 | 0.01 | 120.825 | 120.225 | 122.325 | |
840 | 2007.02.05 07:00 | close | 280 | 0.01 | 120.810 | 120.225 | 122.325 | -3.65 | 115907.80 |
841 | 2007.02.07 10:00 | buy | 281 | 0.01 | 120.465 | 0.000 | 0.000 | |
842 | 2007.02.07 10:00 | modify | 281 | 0.01 | 120.465 | 119.865 | 121.965 | |
843 | 2007.02.12 00:22 | t/p | 281 | 0.01 | 121.965 | 119.865 | 121.965 | 1556.77 | 117464.57 |
844 | 2007.02.19 05:00 | buy | 282 | 0.01 | 119.395 | 0.000 | 0.000 | |
845 | 2007.02.19 05:00 | modify | 282 | 0.01 | 119.395 | 118.795 | 120.895 | |
846 | 2007.02.21 13:01 | t/p | 282 | 0.01 | 120.895 | 118.795 | 120.895 | 1522.71 | 118987.27 |
847 | 2007.02.28 23:00 | buy | 283 | 0.01 | 118.415 | 0.000 | 0.000 | |
848 | 2007.02.28 23:00 | modify | 283 | 0.01 | 118.415 | 117.815 | 119.915 | |
849 | 2007.03.01 09:00 | close | 283 | 0.01 | 118.200 | 117.815 | 119.915 | -180.94 | 118806.33 |
850 | 2007.03.05 23:00 | buy | 284 | 0.01 | 115.835 | 0.000 | 0.000 | |
851 | 2007.03.05 23:00 | modify | 284 | 0.01 | 115.835 | 115.235 | 117.335 | |
852 | 2007.03.06 00:46 | s/l | 284 | 0.01 | 115.235 | 115.235 | 117.335 | -588.65 | 118217.68 |
853 | 2007.03.06 03:30 | buy | 285 | 0.01 | 116.171 | 0.000 | 0.000 | |
854 | 2007.03.06 03:30 | modify | 285 | 0.01 | 116.171 | 115.571 | 117.671 | |
855 | 2007.03.07 08:30 | close | 285 | 0.01 | 116.380 | 115.571 | 117.671 | 220.35 | 118438.04 |
856 | 2007.03.08 09:30 | buy | 286 | 0.01 | 116.595 | 0.000 | 0.000 | |
857 | 2007.03.08 09:30 | modify | 286 | 0.01 | 116.595 | 115.995 | 118.095 | |
858 | 2007.03.09 15:36 | t/p | 286 | 0.01 | 118.095 | 115.995 | 118.095 | 1511.35 | 119949.39 |
859 | 2007.03.14 17:30 | buy | 287 | 0.01 | 116.445 | 0.000 | 0.000 | |
860 | 2007.03.14 17:30 | modify | 287 | 0.01 | 116.445 | 115.845 | 117.945 | |
861 | 2007.03.16 04:30 | close | 287 | 0.01 | 116.910 | 115.845 | 117.945 | 510.41 | 120459.80 |
862 | 2007.03.19 07:00 | buy | 288 | 0.01 | 117.305 | 0.000 | 0.000 | |
863 | 2007.03.19 07:00 | modify | 288 | 0.01 | 117.305 | 116.705 | 118.805 | |
864 | 2007.03.20 17:00 | close | 288 | 0.01 | 117.190 | 116.705 | 118.805 | -103.65 | 120356.16 |
865 | 2007.03.21 12:00 | buy | 289 | 0.01 | 117.685 | 0.000 | 0.000 | |
866 | 2007.03.21 12:00 | modify | 289 | 0.01 | 117.685 | 117.085 | 119.185 | |
867 | 2007.03.22 03:00 | close | 289 | 0.01 | 117.460 | 117.085 | 119.185 | -190.94 | 120165.21 |
868 | 2007.03.22 16:00 | buy | 290 | 0.01 | 117.745 | 0.000 | 0.000 | |
869 | 2007.03.22 16:00 | modify | 290 | 0.01 | 117.745 | 117.145 | 119.245 | |
870 | 2007.03.23 13:30 | close | 290 | 0.01 | 117.740 | 117.145 | 119.245 | 6.35 | 120171.57 |
871 | 2007.03.26 01:30 | buy | 291 | 0.01 | 118.072 | 0.000 | 0.000 | |
872 | 2007.03.26 01:30 | modify | 291 | 0.01 | 118.072 | 117.472 | 119.572 | |
873 | 2007.03.26 21:30 | close | 291 | 0.01 | 118.060 | 117.472 | 119.572 | -12.00 | 120159.57 |
874 | 2007.03.27 01:30 | buy | 292 | 0.01 | 118.235 | 0.000 | 0.000 | |
875 | 2007.03.27 01:30 | modify | 292 | 0.01 | 118.235 | 117.635 | 119.735 | |
876 | 2007.03.27 19:00 | close | 292 | 0.01 | 117.880 | 117.635 | 119.735 | -355.00 | 119804.57 |
877 | 2007.03.29 08:30 | buy | 293 | 0.01 | 117.329 | 0.000 | 0.000 | |
878 | 2007.03.29 08:30 | modify | 293 | 0.01 | 117.329 | 116.729 | 118.829 | |
879 | 2007.03.30 20:00 | close | 293 | 0.01 | 117.640 | 116.729 | 118.829 | 322.35 | 120126.92 |
880 | 2007.04.02 23:00 | buy | 294 | 0.01 | 117.875 | 0.000 | 0.000 | |
881 | 2007.04.02 23:00 | modify | 294 | 0.01 | 117.875 | 117.275 | 119.375 | |
882 | 2007.04.04 18:00 | close | 294 | 0.01 | 118.610 | 117.275 | 119.375 | 757.71 | 120884.63 |
883 | 2007.04.05 14:00 | buy | 295 | 0.01 | 118.865 | 0.000 | 0.000 | |
884 | 2007.04.05 14:00 | modify | 295 | 0.01 | 118.865 | 118.265 | 120.365 | |
885 | 2007.04.05 21:00 | close | 295 | 0.01 | 118.660 | 118.265 | 120.365 | -205.00 | 120679.63 |
886 | 2007.04.06 01:30 | buy | 296 | 0.01 | 118.715 | 0.000 | 0.000 | |
887 | 2007.04.06 01:30 | modify | 296 | 0.01 | 118.715 | 118.115 | 120.215 | |
888 | 2007.04.09 17:30 | close | 296 | 0.01 | 119.280 | 118.115 | 120.215 | 576.35 | 121255.98 |
889 | 2007.04.10 01:00 | buy | 297 | 0.01 | 119.295 | 0.000 | 0.000 | |
890 | 2007.04.10 01:00 | modify | 297 | 0.01 | 119.295 | 118.695 | 120.795 | |
891 | 2007.04.10 02:30 | close | 297 | 0.01 | 119.250 | 118.695 | 120.795 | -45.00 | 121210.98 |
892 | 2007.04.11 03:30 | buy | 298 | 0.01 | 119.285 | 0.000 | 0.000 | |
893 | 2007.04.11 03:30 | modify | 298 | 0.01 | 119.285 | 118.685 | 120.785 | |
894 | 2007.04.11 05:30 | close | 298 | 0.01 | 118.910 | 118.685 | 120.785 | -375.00 | 120835.98 |
895 | 2007.04.11 07:30 | buy | 299 | 0.01 | 119.155 | 0.000 | 0.000 | |
896 | 2007.04.11 07:30 | modify | 299 | 0.01 | 119.155 | 118.555 | 120.655 | |
897 | 2007.04.12 15:30 | close | 299 | 0.01 | 119.300 | 118.555 | 120.655 | 179.06 | 121015.04 |
898 | 2007.04.13 21:00 | buy | 300 | 0.01 | 119.255 | 0.000 | 0.000 | |
899 | 2007.04.13 21:00 | modify | 300 | 0.01 | 119.255 | 118.655 | 120.755 | |
900 | 2007.04.17 09:00 | close | 300 | 0.01 | 119.390 | 118.655 | 120.755 | 157.71 | 121172.74 |
901 | 2007.04.19 21:30 | buy | 301 | 0.01 | 118.355 | 0.000 | 0.000 | |
902 | 2007.04.19 21:30 | modify | 301 | 0.01 | 118.355 | 117.755 | 119.855 | |
903 | 2007.04.23 09:00 | close | 301 | 0.01 | 118.380 | 117.755 | 119.855 | 47.71 | 121220.45 |
904 | 2007.04.23 20:00 | buy | 302 | 0.01 | 118.575 | 0.000 | 0.000 | |
905 | 2007.04.23 20:00 | modify | 302 | 0.01 | 118.575 | 117.975 | 120.075 | |
906 | 2007.04.23 23:30 | close | 302 | 0.01 | 118.640 | 117.975 | 120.075 | 65.00 | 121285.45 |
907 | 2007.04.24 14:00 | buy | 303 | 0.01 | 118.835 | 0.000 | 0.000 | |
908 | 2007.04.24 14:00 | modify | 303 | 0.01 | 118.835 | 118.235 | 120.335 | |
909 | 2007.04.25 00:00 | close | 303 | 0.01 | 118.580 | 118.235 | 120.335 | -243.65 | 121041.80 |
910 | 2007.04.25 00:30 | buy | 304 | 0.01 | 118.525 | 0.000 | 0.000 | |
911 | 2007.04.25 00:30 | modify | 304 | 0.01 | 118.525 | 117.925 | 120.025 | |
912 | 2007.04.25 04:30 | close | 304 | 0.01 | 118.410 | 117.925 | 120.025 | -115.00 | 120926.80 |
913 | 2007.04.25 16:30 | buy | 305 | 0.01 | 118.715 | 0.000 | 0.000 | |
914 | 2007.04.25 16:30 | modify | 305 | 0.01 | 118.715 | 118.115 | 120.215 | |
915 | 2007.04.27 14:00 | close | 305 | 0.01 | 119.360 | 118.115 | 120.215 | 690.41 | 121617.22 |
916 | 2007.04.30 00:01 | buy | 306 | 0.01 | 119.345 | 0.000 | 0.000 | |
917 | 2007.04.30 00:01 | modify | 306 | 0.01 | 119.345 | 118.745 | 120.845 | |
918 | 2007.04.30 04:00 | close | 306 | 0.01 | 119.590 | 118.745 | 120.845 | 245.00 | 121862.22 |
919 | 2007.04.30 08:00 | buy | 307 | 0.01 | 119.545 | 0.000 | 0.000 | |
920 | 2007.04.30 08:00 | modify | 307 | 0.01 | 119.545 | 118.945 | 121.045 | |
921 | 2007.04.30 20:30 | close | 307 | 0.01 | 119.430 | 118.945 | 121.045 | -115.00 | 121747.22 |
922 | 2007.05.01 09:00 | buy | 308 | 0.01 | 119.565 | 0.000 | 0.000 | |
923 | 2007.05.01 09:00 | modify | 308 | 0.01 | 119.565 | 118.965 | 121.065 | |
924 | 2007.05.01 17:00 | close | 308 | 0.01 | 119.160 | 118.965 | 121.065 | -405.00 | 121342.22 |
925 | 2007.05.01 17:30 | buy | 309 | 0.01 | 119.595 | 0.000 | 0.000 | |
926 | 2007.05.01 17:30 | modify | 309 | 0.01 | 119.595 | 118.995 | 121.095 | |
927 | 2007.05.03 15:00 | close | 309 | 0.01 | 120.130 | 118.995 | 121.095 | 580.41 | 121922.63 |
928 | 2007.05.03 16:30 | buy | 310 | 0.01 | 120.235 | 0.000 | 0.000 | |
929 | 2007.05.03 16:30 | modify | 310 | 0.01 | 120.235 | 119.635 | 121.735 | |
930 | 2007.05.04 15:30 | close | 310 | 0.01 | 120.300 | 119.635 | 121.735 | 76.35 | 121998.98 |
931 | 2007.05.07 23:30 | buy | 311 | 0.01 | 120.085 | 0.000 | 0.000 | |
932 | 2007.05.07 23:30 | modify | 311 | 0.01 | 120.085 | 119.485 | 121.585 | |
933 | 2007.05.08 08:00 | close | 311 | 0.01 | 119.830 | 119.485 | 121.585 | -243.65 | 121755.33 |
934 | 2007.05.09 00:00 | buy | 312 | 0.01 | 120.035 | 0.000 | 0.000 | |
935 | 2007.05.09 00:00 | modify | 312 | 0.01 | 120.035 | 119.435 | 121.535 | |
936 | 2007.05.09 08:00 | close | 312 | 0.01 | 119.800 | 119.435 | 121.535 | -235.00 | 121520.33 |
937 | 2007.05.09 14:00 | buy | 313 | 0.01 | 120.065 | 0.000 | 0.000 | |
938 | 2007.05.09 14:00 | modify | 313 | 0.01 | 120.065 | 119.465 | 121.565 | |
939 | 2007.05.09 18:30 | close | 313 | 0.01 | 119.730 | 119.465 | 121.565 | -335.00 | 121185.33 |
940 | 2007.05.10 00:00 | buy | 314 | 0.01 | 120.095 | 0.000 | 0.000 | |
941 | 2007.05.10 00:00 | modify | 314 | 0.01 | 120.095 | 119.495 | 121.595 | |
942 | 2007.05.11 00:00 | close | 314 | 0.01 | 119.890 | 119.495 | 121.595 | -193.65 | 120991.69 |
943 | 2007.05.11 20:30 | buy | 315 | 0.01 | 120.165 | 0.000 | 0.000 | |
944 | 2007.05.11 20:30 | modify | 315 | 0.01 | 120.165 | 119.565 | 121.665 | |
945 | 2007.05.15 11:00 | close | 315 | 0.01 | 120.230 | 119.565 | 121.665 | 87.71 | 121079.39 |
946 | 2007.05.15 17:00 | buy | 316 | 0.01 | 120.485 | 0.000 | 0.000 | |
947 | 2007.05.15 17:00 | modify | 316 | 0.01 | 120.485 | 119.885 | 121.985 | |
948 | 2007.05.15 20:30 | close | 316 | 0.01 | 120.310 | 119.885 | 121.985 | -175.00 | 120904.39 |
949 | 2007.05.16 12:00 | buy | 317 | 0.01 | 120.395 | 0.000 | 0.000 | |
950 | 2007.05.16 12:00 | modify | 317 | 0.01 | 120.395 | 119.795 | 121.895 | |
951 | 2007.05.18 14:30 | close | 317 | 0.01 | 120.870 | 119.795 | 121.895 | 520.41 | 121424.81 |
952 | 2007.05.21 06:30 | buy | 318 | 0.01 | 121.275 | 0.000 | 0.000 | |
953 | 2007.05.21 06:30 | modify | 318 | 0.01 | 121.275 | 120.675 | 122.775 | |
954 | 2007.05.22 11:30 | close | 318 | 0.01 | 121.470 | 120.675 | 122.775 | 206.35 | 121631.16 |
955 | 2007.05.22 21:00 | buy | 319 | 0.01 | 121.575 | 0.000 | 0.000 | |
956 | 2007.05.22 21:00 | modify | 319 | 0.01 | 121.575 | 120.975 | 123.075 | |
957 | 2007.05.23 18:00 | close | 319 | 0.01 | 121.420 | 120.975 | 123.075 | -143.65 | 121487.51 |
958 | 2007.05.24 02:30 | buy | 320 | 0.01 | 121.585 | 0.000 | 0.000 | |
959 | 2007.05.24 02:30 | modify | 320 | 0.01 | 121.585 | 120.985 | 123.085 | |
960 | 2007.05.24 03:00 | close | 320 | 0.01 | 121.560 | 120.985 | 123.085 | -25.00 | 121462.51 |
961 | 2007.05.25 14:00 | buy | 321 | 0.01 | 121.725 | 0.000 | 0.000 | |
962 | 2007.05.25 14:00 | modify | 321 | 0.01 | 121.725 | 121.125 | 123.225 | |
963 | 2007.05.28 17:00 | close | 321 | 0.01 | 121.650 | 121.125 | 123.225 | -63.65 | 121398.86 |
964 | 2007.05.29 03:00 | buy | 322 | 0.01 | 121.665 | 0.000 | 0.000 | |
965 | 2007.05.29 03:00 | modify | 322 | 0.01 | 121.665 | 121.065 | 123.165 | |
966 | 2007.05.29 05:00 | close | 322 | 0.01 | 121.490 | 121.065 | 123.165 | -175.00 | 121223.86 |
967 | 2007.05.29 19:30 | buy | 323 | 0.01 | 121.765 | 0.000 | 0.000 | |
968 | 2007.05.29 19:30 | modify | 323 | 0.01 | 121.765 | 121.165 | 123.265 | |
969 | 2007.05.30 08:00 | close | 323 | 0.01 | 121.440 | 121.165 | 123.265 | -313.65 | 120910.22 |
970 | 2007.05.30 13:00 | buy | 324 | 0.01 | 121.775 | 0.000 | 0.000 | |
971 | 2007.05.30 13:00 | modify | 324 | 0.01 | 121.775 | 121.175 | 123.275 | |
972 | 2007.05.30 20:00 | close | 324 | 0.01 | 121.510 | 121.175 | 123.275 | -265.00 | 120645.22 |
973 | 2007.05.31 01:30 | buy | 325 | 0.01 | 121.625 | 0.000 | 0.000 | |
974 | 2007.05.31 01:30 | modify | 325 | 0.01 | 121.625 | 121.025 | 123.125 | |
975 | 2007.05.31 07:00 | close | 325 | 0.01 | 121.570 | 121.025 | 123.125 | -55.00 | 120590.22 |
976 | 2007.05.31 13:00 | buy | 326 | 0.01 | 121.705 | 0.000 | 0.000 | |
977 | 2007.05.31 13:00 | modify | 326 | 0.01 | 121.705 | 121.105 | 123.205 | |
978 | 2007.06.04 11:00 | close | 326 | 0.01 | 122.010 | 121.105 | 123.205 | 327.71 | 120917.92 |
979 | 2007.06.04 13:00 | buy | 327 | 0.01 | 121.975 | 0.000 | 0.000 | |
980 | 2007.06.04 13:00 | modify | 327 | 0.01 | 121.975 | 121.375 | 123.475 | |
981 | 2007.06.04 14:00 | close | 327 | 0.01 | 121.960 | 121.375 | 123.475 | -15.00 | 120902.92 |
982 | 2007.06.05 13:00 | buy | 328 | 0.01 | 121.745 | 0.000 | 0.000 | |
983 | 2007.06.05 13:00 | modify | 328 | 0.01 | 121.745 | 121.145 | 123.245 | |
984 | 2007.06.05 15:00 | close | 328 | 0.01 | 121.550 | 121.145 | 123.245 | -195.00 | 120707.92 |
985 | 2007.06.07 10:30 | buy | 329 | 0.01 | 121.355 | 0.000 | 0.000 | |
986 | 2007.06.07 10:30 | modify | 329 | 0.01 | 121.355 | 120.755 | 122.855 | |
987 | 2007.06.08 00:00 | close | 329 | 0.01 | 120.970 | 120.755 | 122.855 | -373.65 | 120334.28 |
988 | 2007.06.08 09:00 | buy | 330 | 0.01 | 121.215 | 0.000 | 0.000 | |
989 | 2007.06.08 09:00 | modify | 330 | 0.01 | 121.215 | 120.615 | 122.715 | |
990 | 2007.06.08 10:30 | close | 330 | 0.01 | 120.880 | 120.615 | 122.715 | -335.00 | 119999.28 |
991 | 2007.06.08 14:00 | buy | 331 | 0.01 | 121.625 | 0.000 | 0.000 | |
992 | 2007.06.08 14:00 | modify | 331 | 0.01 | 121.625 | 121.025 | 123.125 | |
993 | 2007.06.12 05:30 | close | 331 | 0.01 | 121.630 | 121.025 | 123.125 | 27.71 | 120026.98 |
994 | 2007.06.12 14:00 | buy | 332 | 0.01 | 121.835 | 0.000 | 0.000 | |
995 | 2007.06.12 14:00 | modify | 332 | 0.01 | 121.835 | 121.235 | 123.335 | |
996 | 2007.06.13 02:00 | close | 332 | 0.01 | 121.620 | 121.235 | 123.335 | -203.65 | 119823.34 |
997 | 2007.06.13 08:00 | buy | 333 | 0.01 | 122.245 | 0.000 | 0.000 | |
998 | 2007.06.13 08:00 | modify | 333 | 0.01 | 122.245 | 121.645 | 123.745 | |
999 | 2007.06.18 14:00 | close | 333 | 0.01 | 123.400 | 121.645 | 123.745 | 1211.77 | 121035.10 |
1000 | 2007.06.18 19:30 | buy | 334 | 0.01 | 123.645 | 0.000 | 0.000 | |
1001 | 2007.06.18 19:30 | modify | 334 | 0.01 | 123.645 | 123.045 | 125.145 | |
1002 | 2007.06.19 15:30 | close | 334 | 0.01 | 123.410 | 123.045 | 125.145 | -223.65 | 120811.45 |
1003 | 2007.06.20 16:00 | buy | 335 | 0.01 | 123.565 | 0.000 | 0.000 | |
1004 | 2007.06.20 16:00 | modify | 335 | 0.01 | 123.565 | 122.965 | 125.065 | |
1005 | 2007.06.25 01:30 | close | 335 | 0.01 | 123.870 | 122.965 | 125.065 | 361.77 | 121173.22 |
1006 | 2007.06.26 00:30 | buy | 336 | 0.01 | 123.695 | 0.000 | 0.000 | |
1007 | 2007.06.26 00:30 | modify | 336 | 0.01 | 123.695 | 123.095 | 125.195 | |
1008 | 2007.06.26 01:00 | close | 336 | 0.01 | 123.660 | 123.095 | 125.195 | -35.00 | 121138.22 |
1009 | 2007.06.28 03:00 | buy | 337 | 0.01 | 123.295 | 0.000 | 0.000 | |
1010 | 2007.06.28 03:00 | modify | 337 | 0.01 | 123.295 | 122.695 | 124.795 | |
1011 | 2007.07.02 00:01 | close | 337 | 0.01 | 123.130 | 122.695 | 124.795 | -142.29 | 120995.93 |
1012 | 2007.07.03 12:30 | buy | 338 | 0.01 | 122.435 | 0.000 | 0.000 | |
1013 | 2007.07.03 12:30 | modify | 338 | 0.01 | 122.435 | 121.835 | 123.935 | |
1014 | 2007.07.03 21:00 | close | 338 | 0.01 | 122.360 | 121.835 | 123.935 | -75.00 | 120920.93 |
1015 | 2007.07.04 00:30 | buy | 339 | 0.01 | 122.445 | 0.000 | 0.000 | |
1016 | 2007.07.04 00:30 | modify | 339 | 0.01 | 122.445 | 121.845 | 123.945 | |
1017 | 2007.07.04 07:30 | close | 339 | 0.01 | 122.380 | 121.845 | 123.945 | -65.00 | 120855.93 |
1018 | 2007.07.04 13:30 | buy | 340 | 0.01 | 122.485 | 0.000 | 0.000 | |
1019 | 2007.07.04 13:30 | modify | 340 | 0.01 | 122.485 | 121.885 | 123.985 | |
1020 | 2007.07.05 14:30 | close | 340 | 0.01 | 122.480 | 121.885 | 123.985 | 29.06 | 120884.98 |
1021 | 2007.07.05 19:30 | buy | 341 | 0.01 | 122.755 | 0.000 | 0.000 | |
1022 | 2007.07.05 19:30 | modify | 341 | 0.01 | 122.755 | 122.155 | 124.255 | |
1023 | 2007.07.09 16:30 | close | 341 | 0.01 | 123.330 | 122.155 | 124.255 | 597.71 | 121482.69 |
1024 | 2007.07.11 19:00 | buy | 342 | 0.01 | 122.145 | 0.000 | 0.000 | |
1025 | 2007.07.11 19:00 | modify | 342 | 0.01 | 122.145 | 121.545 | 123.645 | |
1026 | 2007.07.12 15:30 | close | 342 | 0.01 | 122.140 | 121.545 | 123.645 | 29.06 | 121511.75 |
1027 | 2007.07.12 17:30 | buy | 343 | 0.01 | 122.435 | 0.000 | 0.000 | |
1028 | 2007.07.12 17:30 | modify | 343 | 0.01 | 122.435 | 121.835 | 123.935 | |
1029 | 2007.07.13 15:00 | close | 343 | 0.01 | 122.370 | 121.835 | 123.935 | -53.65 | 121458.10 |
1030 | 2007.07.17 04:30 | buy | 344 | 0.01 | 121.975 | 0.000 | 0.000 | |
1031 | 2007.07.17 04:30 | modify | 344 | 0.01 | 121.975 | 121.375 | 123.475 | |
1032 | 2007.07.18 06:00 | close | 344 | 0.01 | 121.840 | 121.375 | 123.475 | -123.65 | 121334.46 |
1033 | 2007.07.19 04:00 | buy | 345 | 0.01 | 121.985 | 0.000 | 0.000 | |
1034 | 2007.07.19 04:00 | modify | 345 | 0.01 | 121.985 | 121.385 | 123.485 | |
1035 | 2007.07.19 11:30 | close | 345 | 0.01 | 121.840 | 121.385 | 123.485 | -145.00 | 121189.46 |
1036 | 2007.07.19 14:30 | buy | 346 | 0.01 | 122.135 | 0.000 | 0.000 | |
1037 | 2007.07.19 14:30 | modify | 346 | 0.01 | 122.135 | 121.535 | 123.635 | |
1038 | 2007.07.20 17:19 | s/l | 346 | 0.01 | 121.535 | 121.535 | 123.635 | -588.65 | 120600.81 |
1039 | 2007.07.23 18:30 | buy | 347 | 0.01 | 121.385 | 0.000 | 0.000 | |
1040 | 2007.07.23 18:30 | modify | 347 | 0.01 | 121.385 | 120.785 | 122.885 | |
1041 | 2007.07.24 02:30 | close | 347 | 0.01 | 121.050 | 120.785 | 122.885 | -323.65 | 120277.16 |
1042 | 2007.07.25 17:00 | buy | 348 | 0.01 | 120.465 | 0.000 | 0.000 | |
1043 | 2007.07.25 17:00 | modify | 348 | 0.01 | 120.465 | 119.865 | 121.965 | |
1044 | 2007.07.26 14:00 | close | 348 | 0.01 | 120.280 | 119.865 | 121.965 | -150.94 | 120126.22 |
1045 | 2007.07.27 17:00 | buy | 349 | 0.01 | 118.865 | 0.000 | 0.000 | |
1046 | 2007.07.27 17:00 | modify | 349 | 0.01 | 118.865 | 118.265 | 120.365 | |
1047 | 2007.07.27 19:30 | close | 349 | 0.01 | 118.680 | 118.265 | 120.365 | -185.00 | 119941.22 |
1048 | 2007.07.30 22:00 | buy | 350 | 0.01 | 118.805 | 0.000 | 0.000 | |
1049 | 2007.07.30 22:00 | modify | 350 | 0.01 | 118.805 | 118.205 | 120.305 | |
1050 | 2007.07.31 23:30 | close | 350 | 0.01 | 118.630 | 118.205 | 120.305 | -163.65 | 119777.57 |
1051 | 2007.08.01 20:00 | buy | 351 | 0.01 | 118.585 | 0.000 | 0.000 | |
1052 | 2007.08.01 20:00 | modify | 351 | 0.01 | 118.585 | 117.985 | 120.085 | |
1053 | 2007.08.03 16:30 | close | 351 | 0.01 | 119.030 | 117.985 | 120.085 | 490.41 | 120267.99 |
1054 | 2007.08.06 20:00 | buy | 352 | 0.01 | 118.335 | 0.000 | 0.000 | |
1055 | 2007.08.06 20:00 | modify | 352 | 0.01 | 118.335 | 117.735 | 119.835 | |
1056 | 2007.08.07 19:30 | close | 352 | 0.01 | 118.490 | 117.735 | 119.835 | 166.35 | 120434.34 |
1057 | 2007.08.08 03:00 | buy | 353 | 0.01 | 119.055 | 0.000 | 0.000 | |
1058 | 2007.08.08 03:00 | modify | 353 | 0.01 | 119.055 | 118.455 | 120.555 | |
1059 | 2007.08.09 11:30 | close | 353 | 0.01 | 119.150 | 118.455 | 120.555 | 129.06 | 120563.40 |
1060 | 2007.08.10 22:30 | buy | 354 | 0.01 | 118.545 | 0.000 | 0.000 | |
1061 | 2007.08.10 22:30 | modify | 354 | 0.01 | 118.545 | 117.945 | 120.045 | |
1062 | 2007.08.13 12:40 | s/l | 354 | 0.01 | 117.945 | 117.945 | 120.045 | -588.65 | 119974.75 |
1063 | 2007.08.13 17:30 | buy | 355 | 0.01 | 118.415 | 0.000 | 0.000 | |
1064 | 2007.08.13 17:30 | modify | 355 | 0.01 | 118.415 | 117.815 | 119.915 | |
1065 | 2007.08.13 18:00 | close | 355 | 0.01 | 118.360 | 117.815 | 119.915 | -55.00 | 119919.75 |
1066 | 2007.08.13 20:00 | buy | 356 | 0.01 | 118.385 | 0.000 | 0.000 | |
1067 | 2007.08.13 20:00 | modify | 356 | 0.01 | 118.385 | 117.785 | 119.885 | |
1068 | 2007.08.14 03:30 | close | 356 | 0.01 | 118.050 | 117.785 | 119.885 | -323.65 | 119596.10 |
1069 | 2007.08.14 16:00 | buy | 357 | 0.01 | 118.485 | 0.000 | 0.000 | |
1070 | 2007.08.14 16:00 | modify | 357 | 0.01 | 118.485 | 117.885 | 119.985 | |
1071 | 2007.08.14 17:54 | s/l | 357 | 0.01 | 117.885 | 117.885 | 119.985 | -600.00 | 118996.10 |
1072 | 2007.08.17 17:30 | buy | 358 | 0.01 | 113.825 | 0.000 | 0.000 | |
1073 | 2007.08.17 17:30 | modify | 358 | 0.01 | 113.825 | 113.225 | 115.325 | |
1074 | 2007.08.20 10:47 | t/p | 358 | 0.01 | 115.325 | 113.225 | 115.325 | 1511.35 | 120507.46 |
1075 | 2007.08.22 10:30 | buy | 359 | 0.01 | 114.825 | 0.000 | 0.000 | |
1076 | 2007.08.22 10:30 | modify | 359 | 0.01 | 114.825 | 114.225 | 116.325 | |
1077 | 2007.08.23 12:29 | t/p | 359 | 0.01 | 116.325 | 114.225 | 116.325 | 1534.06 | 122041.52 |
1078 | 2007.08.24 22:30 | buy | 360 | 0.01 | 116.235 | 0.000 | 0.000 | |
1079 | 2007.08.24 22:30 | modify | 360 | 0.01 | 116.235 | 115.635 | 117.735 | |
1080 | 2007.08.27 16:30 | close | 360 | 0.01 | 116.080 | 115.635 | 117.735 | -143.65 | 121897.87 |
1081 | 2007.08.29 15:30 | buy | 361 | 0.01 | 114.705 | 0.000 | 0.000 | |
1082 | 2007.08.29 15:30 | modify | 361 | 0.01 | 114.705 | 114.105 | 116.205 | |
1083 | 2007.08.29 23:14 | t/p | 361 | 0.01 | 116.205 | 114.105 | 116.205 | 1500.00 | 123397.87 |
1084 | 2007.08.30 20:00 | buy | 362 | 0.01 | 115.975 | 0.000 | 0.000 | |
1085 | 2007.08.30 20:00 | modify | 362 | 0.01 | 115.975 | 115.375 | 117.475 | |
1086 | 2007.08.31 21:00 | close | 362 | 0.01 | 115.860 | 115.375 | 117.475 | -103.65 | 123294.22 |
1087 | 2007.09.04 20:00 | buy | 363 | 0.01 | 116.135 | 0.000 | 0.000 | |
1088 | 2007.09.04 20:00 | modify | 363 | 0.01 | 116.135 | 115.535 | 117.635 | |
1089 | 2007.09.05 11:00 | close | 363 | 0.01 | 115.770 | 115.535 | 117.635 | -353.65 | 122940.58 |
1090 | 2007.09.06 12:30 | buy | 364 | 0.01 | 115.395 | 0.000 | 0.000 | |
1091 | 2007.09.06 12:30 | modify | 364 | 0.01 | 115.395 | 114.795 | 116.895 | |
1092 | 2007.09.06 13:30 | close | 364 | 0.01 | 115.100 | 114.795 | 116.895 | -295.00 | 122645.58 |
1093 | 2007.09.06 21:00 | buy | 365 | 0.01 | 115.355 | 0.000 | 0.000 | |
1094 | 2007.09.06 21:00 | modify | 365 | 0.01 | 115.355 | 114.755 | 116.855 | |
1095 | 2007.09.07 08:00 | close | 365 | 0.01 | 115.070 | 114.755 | 116.855 | -273.65 | 122371.93 |
1096 | 2007.09.10 16:30 | buy | 366 | 0.01 | 113.805 | 0.000 | 0.000 | |
1097 | 2007.09.10 16:30 | modify | 366 | 0.01 | 113.805 | 113.205 | 115.305 | |
1098 | 2007.09.12 14:00 | close | 366 | 0.01 | 113.920 | 113.205 | 115.305 | 137.71 | 122509.63 |
1099 | 2007.09.12 21:30 | buy | 367 | 0.01 | 114.185 | 0.000 | 0.000 | |
1100 | 2007.09.12 21:30 | modify | 367 | 0.01 | 114.185 | 113.585 | 115.685 | |
1101 | 2007.09.14 14:30 | close | 367 | 0.01 | 114.770 | 113.585 | 115.685 | 630.41 | 123140.05 |
1102 | 2007.09.14 22:00 | buy | 368 | 0.01 | 115.155 | 0.000 | 0.000 | |
1103 | 2007.09.14 22:00 | modify | 368 | 0.01 | 115.155 | 114.555 | 116.655 | |
1104 | 2007.09.17 13:00 | close | 368 | 0.01 | 114.920 | 114.555 | 116.655 | -223.65 | 122916.40 |
1105 | 2007.09.18 02:00 | buy | 369 | 0.01 | 115.045 | 0.000 | 0.000 | |
1106 | 2007.09.18 02:00 | modify | 369 | 0.01 | 115.045 | 114.445 | 116.545 | |
1107 | 2007.09.18 02:30 | close | 369 | 0.01 | 114.960 | 114.445 | 116.545 | -85.00 | 122831.40 |
1108 | 2007.09.18 14:30 | buy | 370 | 0.01 | 115.195 | 0.000 | 0.000 | |
1109 | 2007.09.18 14:30 | modify | 370 | 0.01 | 115.195 | 114.595 | 116.695 | |
1110 | 2007.09.20 06:30 | close | 370 | 0.01 | 115.880 | 114.595 | 116.695 | 730.41 | 123561.81 |
1111 | 2007.09.21 11:30 | buy | 371 | 0.01 | 115.145 | 0.000 | 0.000 | |
1112 | 2007.09.21 11:30 | modify | 371 | 0.01 | 115.145 | 114.545 | 116.645 | |
1113 | 2007.09.24 06:30 | close | 371 | 0.01 | 115.080 | 114.545 | 116.645 | -53.65 | 123508.17 |
1114 | 2007.09.26 02:00 | buy | 372 | 0.01 | 114.685 | 0.000 | 0.000 | |
1115 | 2007.09.26 02:00 | modify | 372 | 0.01 | 114.685 | 114.085 | 116.185 | |
1116 | 2007.09.27 16:30 | close | 372 | 0.01 | 115.400 | 114.085 | 116.185 | 749.06 | 124257.22 |
1117 | 2007.09.27 21:30 | buy | 373 | 0.01 | 115.655 | 0.000 | 0.000 | |
1118 | 2007.09.27 21:30 | modify | 373 | 0.01 | 115.655 | 115.055 | 117.155 | |
1119 | 2007.09.28 04:25 | s/l | 373 | 0.01 | 115.055 | 115.055 | 117.155 | -588.65 | 123668.58 |
1120 | 2007.10.01 11:00 | buy | 374 | 0.01 | 115.555 | 0.000 | 0.000 | |
1121 | 2007.10.01 11:00 | modify | 374 | 0.01 | 115.555 | 114.955 | 117.055 | |
1122 | 2007.10.02 08:30 | close | 374 | 0.01 | 115.440 | 114.955 | 117.055 | -103.65 | 123564.93 |
1123 | 2007.10.02 16:30 | buy | 375 | 0.01 | 115.885 | 0.000 | 0.000 | |
1124 | 2007.10.02 16:30 | modify | 375 | 0.01 | 115.885 | 115.285 | 117.385 | |
1125 | 2007.10.04 16:30 | close | 375 | 0.01 | 116.490 | 115.285 | 117.385 | 650.41 | 124215.34 |
1126 | 2007.10.05 13:00 | buy | 376 | 0.01 | 116.565 | 0.000 | 0.000 | |
1127 | 2007.10.05 13:00 | modify | 376 | 0.01 | 116.565 | 115.965 | 118.065 | |
1128 | 2007.10.09 06:30 | close | 376 | 0.01 | 117.250 | 115.965 | 118.065 | 707.71 | 124923.05 |
1129 | 2007.10.10 05:01 | buy | 377 | 0.01 | 117.215 | 0.000 | 0.000 | |
1130 | 2007.10.10 05:01 | modify | 377 | 0.01 | 117.215 | 116.615 | 118.715 | |
1131 | 2007.10.10 22:00 | close | 377 | 0.01 | 117.240 | 116.615 | 118.715 | 25.00 | 124948.05 |
1132 | 2007.10.11 11:30 | buy | 378 | 0.01 | 117.285 | 0.000 | 0.000 | |
1133 | 2007.10.11 11:30 | modify | 378 | 0.01 | 117.285 | 116.685 | 118.785 | |
1134 | 2007.10.12 02:30 | close | 378 | 0.01 | 117.360 | 116.685 | 118.785 | 86.35 | 125034.40 |
1135 | 2007.10.12 17:30 | buy | 379 | 0.01 | 117.595 | 0.000 | 0.000 | |
1136 | 2007.10.12 17:30 | modify | 379 | 0.01 | 117.595 | 116.995 | 119.095 | |
1137 | 2007.10.15 21:00 | close | 379 | 0.01 | 117.280 | 116.995 | 119.095 | -303.65 | 124730.75 |
1138 | 2007.10.17 15:30 | buy | 380 | 0.01 | 117.005 | 0.000 | 0.000 | |
1139 | 2007.10.17 15:30 | modify | 380 | 0.01 | 117.005 | 116.405 | 118.505 | |
1140 | 2007.10.17 19:59 | s/l | 380 | 0.01 | 116.405 | 116.405 | 118.505 | -600.00 | 124130.75 |
1141 | 2007.10.22 22:00 | buy | 381 | 0.01 | 114.105 | 0.000 | 0.000 | |
1142 | 2007.10.22 22:00 | modify | 381 | 0.01 | 114.105 | 113.505 | 115.605 | |
1143 | 2007.10.24 09:30 | close | 381 | 0.01 | 114.500 | 113.505 | 115.605 | 417.71 | 124548.46 |
1144 | 2007.10.25 14:30 | buy | 382 | 0.01 | 114.495 | 0.000 | 0.000 | |
1145 | 2007.10.25 14:30 | modify | 382 | 0.01 | 114.495 | 113.895 | 115.995 | |
1146 | 2007.10.25 20:18 | s/l | 382 | 0.01 | 113.895 | 113.895 | 115.995 | -600.00 | 123948.46 |
1147 | 2007.10.26 05:30 | buy | 383 | 0.01 | 114.295 | 0.000 | 0.000 | |
1148 | 2007.10.26 05:30 | modify | 383 | 0.01 | 114.295 | 113.695 | 115.795 | |
1149 | 2007.10.26 22:30 | close | 383 | 0.01 | 114.150 | 113.695 | 115.795 | -145.00 | 123803.46 |
1150 | 2007.10.29 13:00 | buy | 384 | 0.01 | 114.515 | 0.000 | 0.000 | |
1151 | 2007.10.29 13:00 | modify | 384 | 0.01 | 114.515 | 113.915 | 116.015 | |
1152 | 2007.10.30 08:30 | close | 384 | 0.01 | 114.440 | 113.915 | 116.015 | -63.65 | 123739.81 |
1153 | 2007.10.30 14:30 | buy | 385 | 0.01 | 114.925 | 0.000 | 0.000 | |
1154 | 2007.10.30 14:30 | modify | 385 | 0.01 | 114.925 | 114.325 | 116.425 | |
1155 | 2007.11.01 18:00 | close | 385 | 0.01 | 114.880 | 114.325 | 116.425 | 0.41 | 123740.23 |
1156 | 2007.11.02 17:00 | buy | 386 | 0.01 | 114.785 | 0.000 | 0.000 | |
1157 | 2007.11.02 17:00 | modify | 386 | 0.01 | 114.785 | 114.185 | 116.285 | |
1158 | 2007.11.05 02:30 | close | 386 | 0.01 | 114.480 | 114.185 | 116.285 | -293.65 | 123446.58 |
1159 | 2007.11.06 04:30 | buy | 387 | 0.01 | 114.485 | 0.000 | 0.000 | |
1160 | 2007.11.06 04:30 | modify | 387 | 0.01 | 114.485 | 113.885 | 115.985 | |
1161 | 2007.11.06 21:00 | close | 387 | 0.01 | 114.500 | 113.885 | 115.985 | 15.00 | 123461.58 |
1162 | 2007.11.07 01:30 | buy | 388 | 0.01 | 114.765 | 0.000 | 0.000 | |
1163 | 2007.11.07 01:30 | modify | 388 | 0.01 | 114.765 | 114.165 | 116.265 | |
1164 | 2007.11.07 06:14 | s/l | 388 | 0.01 | 114.165 | 114.165 | 116.265 | -600.00 | 122861.58 |
1165 | 2007.11.08 15:30 | buy | 389 | 0.01 | 113.035 | 0.000 | 0.000 | |
1166 | 2007.11.08 15:30 | modify | 389 | 0.01 | 113.035 | 112.435 | 114.535 | |
1167 | 2007.11.08 19:21 | s/l | 389 | 0.01 | 112.435 | 112.435 | 114.535 | -600.00 | 122261.58 |
1168 | 2007.11.13 07:00 | buy | 390 | 0.01 | 110.245 | 0.000 | 0.000 | |
1169 | 2007.11.13 07:00 | modify | 390 | 0.01 | 110.245 | 109.645 | 111.745 | |
1170 | 2007.11.14 16:28 | t/p | 390 | 0.01 | 111.745 | 109.645 | 111.745 | 1511.35 | 123772.93 |
1171 | 2007.11.16 18:30 | buy | 391 | 0.01 | 110.735 | 0.000 | 0.000 | |
1172 | 2007.11.16 18:30 | modify | 391 | 0.01 | 110.735 | 110.135 | 112.235 | |
1173 | 2007.11.19 11:30 | close | 391 | 0.01 | 110.520 | 110.135 | 112.235 | -203.65 | 123569.28 |
1174 | 2007.11.20 11:30 | buy | 392 | 0.01 | 110.145 | 0.000 | 0.000 | |
1175 | 2007.11.20 11:30 | modify | 392 | 0.01 | 110.145 | 109.545 | 111.645 | |
1176 | 2007.11.20 21:27 | s/l | 392 | 0.01 | 109.545 | 109.545 | 111.645 | -600.00 | 122969.28 |
1177 | 2007.11.22 08:30 | buy | 393 | 0.01 | 108.885 | 0.000 | 0.000 | |
1178 | 2007.11.22 08:30 | modify | 393 | 0.01 | 108.885 | 108.285 | 110.385 | |
1179 | 2007.11.22 19:30 | close | 393 | 0.01 | 108.480 | 108.285 | 110.385 | -405.00 | 122564.28 |
1180 | 2007.11.26 00:30 | buy | 394 | 0.01 | 108.445 | 0.000 | 0.000 | |
1181 | 2007.11.26 00:30 | modify | 394 | 0.01 | 108.445 | 107.845 | 109.945 | |
1182 | 2007.11.26 19:00 | close | 394 | 0.01 | 108.170 | 107.845 | 109.945 | -275.00 | 122289.28 |
1183 | 2007.11.27 10:30 | buy | 395 | 0.01 | 108.095 | 0.000 | 0.000 | |
1184 | 2007.11.27 10:30 | modify | 395 | 0.01 | 108.095 | 107.495 | 109.595 | |
1185 | 2007.11.28 13:26 | t/p | 395 | 0.01 | 109.595 | 107.495 | 109.595 | 1511.35 | 123800.64 |
1186 | 2007.11.30 05:30 | buy | 396 | 0.01 | 110.305 | 0.000 | 0.000 | |
1187 | 2007.11.30 05:30 | modify | 396 | 0.01 | 110.305 | 109.705 | 111.805 | |
1188 | 2007.12.03 08:30 | close | 396 | 0.01 | 110.560 | 109.705 | 111.805 | 266.35 | 124066.99 |
1189 | 2007.12.05 08:30 | buy | 397 | 0.01 | 110.355 | 0.000 | 0.000 | |
1190 | 2007.12.05 08:30 | modify | 397 | 0.01 | 110.355 | 109.755 | 111.855 | |
1191 | 2007.12.10 07:51 | t/p | 397 | 0.01 | 111.855 | 109.755 | 111.855 | 1556.77 | 125623.76 |
1192 | 2007.12.12 16:00 | buy | 398 | 0.01 | 111.475 | 0.000 | 0.000 | |
1193 | 2007.12.12 16:00 | modify | 398 | 0.01 | 111.475 | 110.875 | 112.975 | |
1194 | 2007.12.13 11:30 | close | 398 | 0.01 | 111.660 | 110.875 | 112.975 | 219.06 | 125842.82 |
1195 | 2007.12.13 19:00 | buy | 399 | 0.01 | 112.285 | 0.000 | 0.000 | |
1196 | 2007.12.13 19:00 | modify | 399 | 0.01 | 112.285 | 111.685 | 113.785 | |
1197 | 2007.12.17 22:00 | close | 399 | 0.01 | 113.030 | 111.685 | 113.785 | 767.71 | 126610.52 |
1198 | 2007.12.18 09:30 | buy | 400 | 0.01 | 113.185 | 0.000 | 0.000 | |
1199 | 2007.12.18 09:30 | modify | 400 | 0.01 | 113.185 | 112.585 | 114.685 | |
1200 | 2007.12.19 08:30 | close | 400 | 0.01 | 113.240 | 112.585 | 114.685 | 66.35 | 126676.87 |
1201 | 2007.12.19 22:00 | buy | 401 | 0.01 | 113.375 | 0.000 | 0.000 | |
1202 | 2007.12.19 22:00 | modify | 401 | 0.01 | 113.375 | 112.775 | 114.875 | |
1203 | 2007.12.20 12:00 | close | 401 | 0.01 | 112.980 | 112.775 | 114.875 | -360.94 | 126315.93 |
1204 | 2007.12.21 05:00 | buy | 402 | 0.01 | 113.145 | 0.000 | 0.000 | |
1205 | 2007.12.21 05:00 | modify | 402 | 0.01 | 113.145 | 112.545 | 114.645 | |
1206 | 2007.12.21 09:30 | close | 402 | 0.01 | 113.070 | 112.545 | 114.645 | -75.00 | 126240.93 |
1207 | 2007.12.21 10:00 | buy | 403 | 0.01 | 113.155 | 0.000 | 0.000 | |
1208 | 2007.12.21 10:00 | modify | 403 | 0.01 | 113.155 | 112.555 | 114.655 | |
1209 | 2007.12.26 15:30 | close | 403 | 0.01 | 114.110 | 112.555 | 114.655 | 989.06 | 127229.99 |
1210 | 2007.12.27 01:30 | buy | 404 | 0.01 | 114.285 | 0.000 | 0.000 | |
1211 | 2007.12.27 01:30 | modify | 404 | 0.01 | 114.285 | 113.685 | 115.785 | |
1212 | 2007.12.27 19:42 | s/l | 404 | 0.01 | 113.685 | 113.685 | 115.785 | -600.00 | 126629.99 |
1213 | 2008.01.03 21:30 | buy | 405 | 0.01 | 109.365 | 0.000 | 0.000 | |
1214 | 2008.01.03 21:30 | modify | 405 | 0.01 | 109.365 | 108.765 | 110.865 | |
1215 | 2008.01.04 03:30 | close | 405 | 0.01 | 109.170 | 108.765 | 110.865 | -183.65 | 126446.35 |
1216 | 2008.01.04 11:30 | buy | 406 | 0.01 | 109.335 | 0.000 | 0.000 | |
1217 | 2008.01.04 11:30 | modify | 406 | 0.01 | 109.335 | 108.735 | 110.835 | |
1218 | 2008.01.04 15:30 | s/l | 406 | 0.01 | 108.735 | 108.735 | 110.835 | -600.00 | 125846.35 |
1219 | 2008.01.07 09:00 | buy | 407 | 0.01 | 108.995 | 0.000 | 0.000 | |
1220 | 2008.01.07 09:00 | modify | 407 | 0.01 | 108.995 | 108.395 | 110.495 | |
1221 | 2008.01.09 00:30 | close | 407 | 0.01 | 108.900 | 108.395 | 110.495 | -72.29 | 125774.05 |
1222 | 2008.01.09 11:00 | buy | 408 | 0.01 | 109.325 | 0.000 | 0.000 | |
1223 | 2008.01.09 11:00 | modify | 408 | 0.01 | 109.325 | 108.725 | 110.825 | |
1224 | 2008.01.10 18:30 | close | 408 | 0.01 | 109.470 | 108.725 | 110.825 | 179.06 | 125953.11 |
1225 | 2008.01.16 20:00 | buy | 409 | 0.01 | 107.295 | 0.000 | 0.000 | |
1226 | 2008.01.16 20:00 | modify | 409 | 0.01 | 107.295 | 106.695 | 108.795 | |
1227 | 2008.01.17 14:26 | s/l | 409 | 0.01 | 106.695 | 106.695 | 108.795 | -565.94 | 125387.17 |
1228 | 2008.01.18 11:30 | buy | 410 | 0.01 | 107.065 | 0.000 | 0.000 | |
1229 | 2008.01.18 11:30 | modify | 410 | 0.01 | 107.065 | 106.465 | 108.565 | |
1230 | 2008.01.18 22:30 | close | 410 | 0.01 | 106.590 | 106.465 | 108.565 | -475.00 | 124912.17 |
1231 | 2008.01.22 09:00 | buy | 411 | 0.01 | 106.025 | 0.000 | 0.000 | |
1232 | 2008.01.22 09:00 | modify | 411 | 0.01 | 106.025 | 105.425 | 107.525 | |
1233 | 2008.01.23 10:30 | close | 411 | 0.01 | 106.440 | 105.425 | 107.525 | 426.35 | 125338.52 |
1234 | 2008.01.24 02:30 | buy | 412 | 0.01 | 106.905 | 0.000 | 0.000 | |
1235 | 2008.01.24 02:30 | modify | 412 | 0.01 | 106.905 | 106.305 | 108.405 | |
1236 | 2008.01.24 04:26 | s/l | 412 | 0.01 | 106.305 | 106.305 | 108.405 | -600.00 | 124738.52 |
1237 | 2008.01.28 20:30 | buy | 413 | 0.01 | 106.865 | 0.000 | 0.000 | |
1238 | 2008.01.28 20:30 | modify | 413 | 0.01 | 106.865 | 106.265 | 108.365 | |
1239 | 2008.01.29 09:30 | close | 413 | 0.01 | 106.730 | 106.265 | 108.365 | -123.65 | 124614.88 |
1240 | 2008.01.29 15:00 | buy | 414 | 0.01 | 106.965 | 0.000 | 0.000 | |
1241 | 2008.01.29 15:00 | modify | 414 | 0.01 | 106.965 | 106.365 | 108.465 | |
1242 | 2008.01.30 08:00 | close | 414 | 0.01 | 106.780 | 106.365 | 108.465 | -173.65 | 124441.23 |
1243 | 2008.01.30 16:30 | buy | 415 | 0.01 | 107.465 | 0.000 | 0.000 | |
1244 | 2008.01.30 16:30 | modify | 415 | 0.01 | 107.465 | 106.865 | 108.965 | |
1245 | 2008.01.30 21:34 | s/l | 415 | 0.01 | 106.865 | 106.865 | 108.965 | -600.00 | 123841.23 |
1246 | 2008.01.31 23:30 | buy | 416 | 0.01 | 106.505 | 0.000 | 0.000 | |
1247 | 2008.01.31 23:30 | modify | 416 | 0.01 | 106.505 | 105.905 | 108.005 | |
1248 | 2008.02.01 04:30 | close | 416 | 0.01 | 106.430 | 105.905 | 108.005 | -63.65 | 123777.58 |
1249 | 2008.02.01 10:30 | buy | 417 | 0.01 | 106.525 | 0.000 | 0.000 | |
1250 | 2008.02.01 10:30 | modify | 417 | 0.01 | 106.525 | 105.925 | 108.025 | |
1251 | 2008.02.01 15:30 | s/l | 417 | 0.01 | 105.925 | 105.925 | 108.025 | -600.00 | 123177.58 |
1252 | 2008.02.04 01:00 | buy | 418 | 0.01 | 106.675 | 0.000 | 0.000 | |
1253 | 2008.02.04 01:00 | modify | 418 | 0.01 | 106.675 | 106.075 | 108.175 | |
1254 | 2008.02.04 23:30 | close | 418 | 0.01 | 106.700 | 106.075 | 108.175 | 25.00 | 123202.58 |
1255 | 2008.02.05 09:30 | buy | 419 | 0.01 | 106.955 | 0.000 | 0.000 | |
1256 | 2008.02.05 09:30 | modify | 419 | 0.01 | 106.955 | 106.355 | 108.455 | |
1257 | 2008.02.05 22:00 | close | 419 | 0.01 | 106.920 | 106.355 | 108.455 | -35.00 | 123167.58 |
1258 | 2008.02.06 21:00 | buy | 420 | 0.01 | 106.535 | 0.000 | 0.000 | |
1259 | 2008.02.06 21:00 | modify | 420 | 0.01 | 106.535 | 105.935 | 108.035 | |
1260 | 2008.02.07 01:30 | close | 420 | 0.01 | 106.350 | 105.935 | 108.035 | -150.94 | 123016.64 |
1261 | 2008.02.07 12:30 | buy | 421 | 0.01 | 106.495 | 0.000 | 0.000 | |
1262 | 2008.02.07 12:30 | modify | 421 | 0.01 | 106.495 | 105.895 | 107.995 | |
1263 | 2008.02.07 13:30 | close | 421 | 0.01 | 106.290 | 105.895 | 107.995 | -205.00 | 122811.64 |
1264 | 2008.02.07 20:00 | buy | 422 | 0.01 | 107.385 | 0.000 | 0.000 | |
1265 | 2008.02.07 20:00 | modify | 422 | 0.01 | 107.385 | 106.785 | 108.885 | |
1266 | 2008.02.08 21:30 | close | 422 | 0.01 | 107.380 | 106.785 | 108.885 | 6.35 | 122817.99 |
1267 | 2008.02.11 00:30 | buy | 423 | 0.01 | 107.595 | 0.000 | 0.000 | |
1268 | 2008.02.11 00:30 | modify | 423 | 0.01 | 107.595 | 106.995 | 109.095 | |
1269 | 2008.02.11 04:00 | close | 423 | 0.01 | 107.420 | 106.995 | 109.095 | -175.00 | 122642.99 |
1270 | 2008.02.12 06:30 | buy | 424 | 0.01 | 106.935 | 0.000 | 0.000 | |
1271 | 2008.02.12 06:30 | modify | 424 | 0.01 | 106.935 | 106.335 | 108.435 | |
1272 | 2008.02.13 09:00 | close | 424 | 0.01 | 107.120 | 106.335 | 108.435 | 196.35 | 122839.35 |
1273 | 2008.02.13 14:00 | buy | 425 | 0.01 | 107.595 | 0.000 | 0.000 | |
1274 | 2008.02.13 14:00 | modify | 425 | 0.01 | 107.595 | 106.995 | 109.095 | |
1275 | 2008.02.14 20:30 | close | 425 | 0.01 | 107.890 | 106.995 | 109.095 | 329.06 | 123168.41 |
1276 | 2008.02.15 13:00 | buy | 426 | 0.01 | 107.915 | 0.000 | 0.000 | |
1277 | 2008.02.15 13:00 | modify | 426 | 0.01 | 107.915 | 107.315 | 109.415 | |
1278 | 2008.02.15 15:30 | close | 426 | 0.01 | 107.600 | 107.315 | 109.415 | -315.00 | 122853.41 |
1279 | 2008.02.18 06:30 | buy | 427 | 0.01 | 107.805 | 0.000 | 0.000 | |
1280 | 2008.02.18 06:30 | modify | 427 | 0.01 | 107.805 | 107.205 | 109.305 | |
1281 | 2008.02.19 08:30 | close | 427 | 0.01 | 107.810 | 107.205 | 109.305 | 16.35 | 122869.76 |
1282 | 2008.02.20 04:30 | buy | 428 | 0.01 | 107.935 | 0.000 | 0.000 | |
1283 | 2008.02.20 04:30 | modify | 428 | 0.01 | 107.935 | 107.335 | 109.435 | |
1284 | 2008.02.21 17:30 | close | 428 | 0.01 | 107.780 | 107.335 | 109.435 | -120.94 | 122748.82 |
1285 | 2008.02.25 05:00 | buy | 429 | 0.01 | 107.355 | 0.000 | 0.000 | |
1286 | 2008.02.25 05:00 | modify | 429 | 0.01 | 107.355 | 106.755 | 108.855 | |
1287 | 2008.02.26 16:00 | close | 429 | 0.01 | 107.730 | 106.755 | 108.855 | 386.35 | 123135.17 |
1288 | 2008.02.28 13:00 | buy | 430 | 0.01 | 106.515 | 0.000 | 0.000 | |
1289 | 2008.02.28 13:00 | modify | 430 | 0.01 | 106.515 | 105.915 | 108.015 | |
1290 | 2008.02.28 15:30 | s/l | 430 | 0.01 | 105.915 | 105.915 | 108.015 | -600.00 | 122535.17 |
1291 | 2008.03.03 21:30 | buy | 431 | 0.01 | 103.325 | 0.000 | 0.000 | |
1292 | 2008.03.03 21:30 | modify | 431 | 0.01 | 103.325 | 102.725 | 104.825 | |
1293 | 2008.03.04 13:30 | close | 431 | 0.01 | 103.000 | 102.725 | 104.825 | -313.65 | 122221.52 |
1294 | 2008.03.05 03:00 | buy | 432 | 0.01 | 103.355 | 0.000 | 0.000 | |
1295 | 2008.03.05 03:00 | modify | 432 | 0.01 | 103.355 | 102.755 | 104.855 | |
1296 | 2008.03.06 11:00 | close | 432 | 0.01 | 103.350 | 102.755 | 104.855 | 29.06 | 122250.58 |
1297 | 2008.03.07 22:00 | buy | 433 | 0.01 | 102.635 | 0.000 | 0.000 | |
1298 | 2008.03.07 22:00 | modify | 433 | 0.01 | 102.635 | 102.035 | 104.135 | |
1299 | 2008.03.10 04:00 | close | 433 | 0.01 | 102.290 | 102.035 | 104.135 | -333.65 | 121916.94 |
1300 | 2008.03.11 13:00 | buy | 434 | 0.01 | 102.155 | 0.000 | 0.000 | |
1301 | 2008.03.11 13:00 | modify | 434 | 0.01 | 102.155 | 101.555 | 103.655 | |
1302 | 2008.03.12 15:00 | close | 434 | 0.01 | 102.560 | 101.555 | 103.655 | 416.35 | 122333.29 |
1303 | 2008.03.14 00:30 | buy | 435 | 0.01 | 100.475 | 0.000 | 0.000 | |
1304 | 2008.03.14 00:30 | modify | 435 | 0.01 | 100.475 | 99.875 | 101.975 | |
1305 | 2008.03.14 08:31 | s/l | 435 | 0.01 | 99.875 | 99.875 | 101.975 | -600.00 | 121733.29 |
1306 | 2008.03.18 02:00 | buy | 436 | 0.01 | 97.385 | 0.000 | 0.000 | |
1307 | 2008.03.18 02:00 | modify | 436 | 0.01 | 97.385 | 96.785 | 98.885 | |
1308 | 2008.03.18 21:51 | t/p | 436 | 0.01 | 98.885 | 96.785 | 98.885 | 1500.00 | 123233.29 |
1309 | 2008.03.20 08:30 | buy | 437 | 0.01 | 99.165 | 0.000 | 0.000 | |
1310 | 2008.03.20 08:30 | modify | 437 | 0.01 | 99.165 | 98.565 | 100.665 | |
1311 | 2008.03.20 18:46 | s/l | 437 | 0.01 | 98.565 | 98.565 | 100.665 | -600.00 | 122633.29 |
1312 | 2008.03.21 03:00 | buy | 438 | 0.01 | 99.375 | 0.000 | 0.000 | |
1313 | 2008.03.21 03:00 | modify | 438 | 0.01 | 99.375 | 98.775 | 100.875 | |
1314 | 2008.03.24 00:00 | close | 438 | 0.01 | 99.400 | 98.775 | 100.875 | 36.35 | 122669.64 |
1315 | 2008.03.24 03:00 | buy | 439 | 0.01 | 99.625 | 0.000 | 0.000 | |
1316 | 2008.03.24 03:00 | modify | 439 | 0.01 | 99.625 | 99.025 | 101.125 | |
1317 | 2008.03.25 11:30 | close | 439 | 0.01 | 100.630 | 99.025 | 101.125 | 1016.35 | 123686.00 |
1318 | 2008.03.27 13:30 | buy | 440 | 0.01 | 99.485 | 0.000 | 0.000 | |
1319 | 2008.03.27 13:30 | modify | 440 | 0.01 | 99.485 | 98.885 | 100.985 | |
1320 | 2008.03.28 20:30 | close | 440 | 0.01 | 99.510 | 98.885 | 100.985 | 36.35 | 123722.35 |
1321 | 2008.03.31 09:00 | buy | 441 | 0.01 | 99.755 | 0.000 | 0.000 | |
1322 | 2008.03.31 09:00 | modify | 441 | 0.01 | 99.755 | 99.155 | 101.255 | |
1323 | 2008.03.31 12:30 | close | 441 | 0.01 | 99.360 | 99.155 | 101.255 | -395.00 | 123327.35 |
1324 | 2008.03.31 19:30 | buy | 442 | 0.01 | 99.755 | 0.000 | 0.000 | |
1325 | 2008.03.31 19:30 | modify | 442 | 0.01 | 99.755 | 99.155 | 101.255 | |
1326 | 2008.04.01 17:00 | t/p | 442 | 0.01 | 101.255 | 99.155 | 101.255 | 1511.35 | 124838.70 |
1327 | 2008.04.04 09:30 | buy | 443 | 0.01 | 102.535 | 0.000 | 0.000 | |
1328 | 2008.04.04 09:30 | modify | 443 | 0.01 | 102.535 | 101.935 | 104.035 | |
1329 | 2008.04.04 14:00 | close | 443 | 0.01 | 102.270 | 101.935 | 104.035 | -265.00 | 124573.70 |
1330 | 2008.04.07 08:30 | buy | 444 | 0.01 | 102.435 | 0.000 | 0.000 | |
1331 | 2008.04.07 08:30 | modify | 444 | 0.01 | 102.435 | 101.835 | 103.935 | |
1332 | 2008.04.08 04:00 | close | 444 | 0.01 | 102.370 | 101.835 | 103.935 | -53.65 | 124520.05 |
1333 | 2008.04.08 19:30 | buy | 445 | 0.01 | 102.575 | 0.000 | 0.000 | |
1334 | 2008.04.08 19:30 | modify | 445 | 0.01 | 102.575 | 101.975 | 104.075 | |
1335 | 2008.04.09 11:00 | close | 445 | 0.01 | 102.270 | 101.975 | 104.075 | -293.65 | 124226.41 |
1336 | 2008.04.10 22:00 | buy | 446 | 0.01 | 101.905 | 0.000 | 0.000 | |
1337 | 2008.04.10 22:00 | modify | 446 | 0.01 | 101.905 | 101.305 | 103.405 | |
1338 | 2008.04.11 13:51 | s/l | 446 | 0.01 | 101.305 | 101.305 | 103.405 | -588.65 | 123637.76 |
1339 | 2008.04.15 00:30 | buy | 447 | 0.01 | 101.115 | 0.000 | 0.000 | |
1340 | 2008.04.15 00:30 | modify | 447 | 0.01 | 101.115 | 100.515 | 102.615 | |
1341 | 2008.04.16 14:00 | close | 447 | 0.01 | 101.080 | 100.515 | 102.615 | -23.65 | 123614.11 |
1342 | 2008.04.17 00:00 | buy | 448 | 0.01 | 101.835 | 0.000 | 0.000 | |
1343 | 2008.04.17 00:00 | modify | 448 | 0.01 | 101.835 | 101.235 | 103.335 | |
1344 | 2008.04.18 13:37 | t/p | 448 | 0.01 | 103.335 | 101.235 | 103.335 | 1511.35 | 125125.47 |
1345 | 2008.04.22 17:30 | buy | 449 | 0.01 | 103.045 | 0.000 | 0.000 | |
1346 | 2008.04.22 17:30 | modify | 449 | 0.01 | 103.045 | 102.445 | 104.545 | |
1347 | 2008.04.22 19:00 | close | 449 | 0.01 | 102.720 | 102.445 | 104.545 | -325.00 | 124800.47 |
1348 | 2008.04.23 12:30 | buy | 450 | 0.01 | 103.245 | 0.000 | 0.000 | |
1349 | 2008.04.23 12:30 | modify | 450 | 0.01 | 103.245 | 102.645 | 104.745 | |
1350 | 2008.04.25 11:19 | t/p | 450 | 0.01 | 104.745 | 102.645 | 104.745 | 1545.41 | 126345.88 |
1351 | 2008.04.28 02:00 | buy | 451 | 0.01 | 104.475 | 0.000 | 0.000 | |
1352 | 2008.04.28 02:00 | modify | 451 | 0.01 | 104.475 | 103.875 | 105.975 | |
1353 | 2008.04.28 18:30 | close | 451 | 0.01 | 104.330 | 103.875 | 105.975 | -145.00 | 126200.88 |
1354 | 2008.04.30 05:00 | buy | 452 | 0.01 | 104.155 | 0.000 | 0.000 | |
1355 | 2008.04.30 05:00 | modify | 452 | 0.01 | 104.155 | 103.555 | 105.655 | |
1356 | 2008.05.01 01:30 | close | 452 | 0.01 | 103.820 | 103.555 | 105.655 | -300.94 | 125899.94 |
1357 | 2008.05.01 18:30 | buy | 453 | 0.01 | 103.985 | 0.000 | 0.000 | |
1358 | 2008.05.01 18:30 | modify | 453 | 0.01 | 103.985 | 103.385 | 105.485 | |
1359 | 2008.05.02 15:32 | t/p | 453 | 0.01 | 105.485 | 103.385 | 105.485 | 1511.35 | 127411.29 |
1360 | 2008.05.07 03:00 | buy | 454 | 0.01 | 104.925 | 0.000 | 0.000 | |
1361 | 2008.05.07 03:00 | modify | 454 | 0.01 | 104.925 | 104.325 | 106.425 | |
1362 | 2008.05.08 01:00 | close | 454 | 0.01 | 104.670 | 104.325 | 106.425 | -220.94 | 127190.35 |
1363 | 2008.05.12 09:00 | buy | 455 | 0.01 | 103.345 | 0.000 | 0.000 | |
1364 | 2008.05.12 09:00 | modify | 455 | 0.01 | 103.345 | 102.745 | 104.845 | |
1365 | 2008.05.13 11:30 | close | 455 | 0.01 | 103.430 | 102.745 | 104.845 | 96.35 | 127286.70 |
1366 | 2008.05.13 16:30 | buy | 456 | 0.01 | 104.745 | 0.000 | 0.000 | |
1367 | 2008.05.13 16:30 | modify | 456 | 0.01 | 104.745 | 104.145 | 106.245 | |
1368 | 2008.05.15 08:00 | close | 456 | 0.01 | 104.970 | 104.145 | 106.245 | 270.41 | 127557.12 |
1369 | 2008.05.19 19:00 | buy | 457 | 0.01 | 104.565 | 0.000 | 0.000 | |
1370 | 2008.05.19 19:00 | modify | 457 | 0.01 | 104.565 | 103.965 | 106.065 | |
1371 | 2008.05.20 08:05 | s/l | 457 | 0.01 | 103.965 | 103.965 | 106.065 | -588.65 | 126968.47 |
1372 | 2008.05.22 14:30 | buy | 458 | 0.01 | 103.405 | 0.000 | 0.000 | |
1373 | 2008.05.22 14:30 | modify | 458 | 0.01 | 103.405 | 102.805 | 104.905 | |
1374 | 2008.05.23 14:30 | close | 458 | 0.01 | 103.580 | 102.805 | 104.905 | 186.35 | 127154.82 |
1375 | 2008.05.26 15:00 | buy | 459 | 0.01 | 103.415 | 0.000 | 0.000 | |
1376 | 2008.05.26 15:00 | modify | 459 | 0.01 | 103.415 | 102.815 | 104.915 | |
1377 | 2008.05.27 06:30 | close | 459 | 0.01 | 103.320 | 102.815 | 104.915 | -83.65 | 127071.17 |
1378 | 2008.05.27 09:30 | buy | 460 | 0.01 | 103.795 | 0.000 | 0.000 | |
1379 | 2008.05.27 09:30 | modify | 460 | 0.01 | 103.795 | 103.195 | 105.295 | |
1380 | 2008.05.28 10:30 | close | 460 | 0.01 | 103.950 | 103.195 | 105.295 | 166.35 | 127237.53 |
1381 | 2008.05.28 13:00 | buy | 461 | 0.01 | 104.665 | 0.000 | 0.000 | |
1382 | 2008.05.28 13:00 | modify | 461 | 0.01 | 104.665 | 104.065 | 106.165 | |
1383 | 2008.05.30 13:00 | close | 461 | 0.01 | 105.440 | 104.065 | 106.165 | 820.41 | 128057.94 |
1384 | 2008.05.30 16:30 | buy | 462 | 0.01 | 105.655 | 0.000 | 0.000 | |
1385 | 2008.05.30 16:30 | modify | 462 | 0.01 | 105.655 | 105.055 | 107.155 | |
1386 | 2008.05.30 22:00 | close | 462 | 0.01 | 105.440 | 105.055 | 107.155 | -215.00 | 127842.94 |
1387 | 2008.06.03 17:00 | buy | 463 | 0.01 | 105.335 | 0.000 | 0.000 | |
1388 | 2008.06.03 17:00 | modify | 463 | 0.01 | 105.335 | 104.735 | 106.835 | |
1389 | 2008.06.04 11:19 | s/l | 463 | 0.01 | 104.735 | 104.735 | 106.835 | -588.65 | 127254.29 |
1390 | 2008.06.04 23:00 | buy | 464 | 0.01 | 105.215 | 0.000 | 0.000 | |
1391 | 2008.06.04 23:00 | modify | 464 | 0.01 | 105.215 | 104.615 | 106.715 | |
1392 | 2008.06.06 18:00 | close | 464 | 0.01 | 105.310 | 104.615 | 106.715 | 140.41 | 127394.71 |
1393 | 2008.06.09 14:30 | buy | 465 | 0.01 | 105.545 | 0.000 | 0.000 | |
1394 | 2008.06.09 14:30 | modify | 465 | 0.01 | 105.545 | 104.945 | 107.045 | |
1395 | 2008.06.10 12:47 | t/p | 465 | 0.01 | 107.045 | 104.945 | 107.045 | 1511.35 | 128906.06 |
1396 | 2008.06.12 09:30 | buy | 466 | 0.01 | 107.415 | 0.000 | 0.000 | |
1397 | 2008.06.12 09:30 | modify | 466 | 0.01 | 107.415 | 106.815 | 108.915 | |
1398 | 2008.06.16 19:30 | close | 466 | 0.01 | 108.060 | 106.815 | 108.915 | 667.71 | 129573.76 |
1399 | 2008.06.17 17:00 | buy | 467 | 0.01 | 108.155 | 0.000 | 0.000 | |
1400 | 2008.06.17 17:00 | modify | 467 | 0.01 | 108.155 | 107.555 | 109.655 | |
1401 | 2008.06.17 23:00 | close | 467 | 0.01 | 107.950 | 107.555 | 109.655 | -205.00 | 129368.76 |
1402 | 2008.06.18 12:00 | buy | 468 | 0.01 | 108.285 | 0.000 | 0.000 | |
1403 | 2008.06.18 12:00 | modify | 468 | 0.01 | 108.285 | 107.685 | 109.785 | |
1404 | 2008.06.18 21:00 | close | 468 | 0.01 | 107.770 | 107.685 | 109.785 | -515.00 | 128853.76 |
1405 | 2008.06.19 18:00 | buy | 469 | 0.01 | 107.985 | 0.000 | 0.000 | |
1406 | 2008.06.19 18:00 | modify | 469 | 0.01 | 107.985 | 107.385 | 109.485 | |
1407 | 2008.06.20 12:30 | close | 469 | 0.01 | 107.790 | 107.385 | 109.485 | -183.65 | 128670.12 |
1408 | 2008.06.23 12:30 | buy | 470 | 0.01 | 107.675 | 0.000 | 0.000 | |
1409 | 2008.06.23 12:30 | modify | 470 | 0.01 | 107.675 | 107.075 | 109.175 | |
1410 | 2008.06.24 17:00 | close | 470 | 0.01 | 107.760 | 107.075 | 109.175 | 96.35 | 128766.47 |
1411 | 2008.06.25 12:00 | buy | 471 | 0.01 | 107.895 | 0.000 | 0.000 | |
1412 | 2008.06.25 12:00 | modify | 471 | 0.01 | 107.895 | 107.295 | 109.395 | |
1413 | 2008.06.26 03:00 | close | 471 | 0.01 | 107.840 | 107.295 | 109.395 | -20.94 | 128745.53 |
1414 | 2008.06.26 09:30 | buy | 472 | 0.01 | 108.085 | 0.000 | 0.000 | |
1415 | 2008.06.26 09:30 | modify | 472 | 0.01 | 108.085 | 107.485 | 109.585 | |
1416 | 2008.06.26 13:00 | close | 472 | 0.01 | 107.660 | 107.485 | 109.585 | -425.00 | 128320.53 |
1417 | 2008.06.30 22:00 | buy | 473 | 0.01 | 106.045 | 0.000 | 0.000 | |
1418 | 2008.06.30 22:00 | modify | 473 | 0.01 | 106.045 | 105.445 | 107.545 | |
1419 | 2008.07.01 12:28 | s/l | 473 | 0.01 | 105.445 | 105.445 | 107.545 | -588.65 | 127731.88 |
1420 | 2008.07.02 00:00 | buy | 474 | 0.01 | 106.135 | 0.000 | 0.000 | |
1421 | 2008.07.02 00:00 | modify | 474 | 0.01 | 106.135 | 105.535 | 107.635 | |
1422 | 2008.07.02 22:00 | close | 474 | 0.01 | 105.960 | 105.535 | 107.635 | -175.00 | 127556.88 |
1423 | 2008.07.03 13:00 | buy | 475 | 0.01 | 106.385 | 0.000 | 0.000 | |
1424 | 2008.07.03 13:00 | modify | 475 | 0.01 | 106.385 | 105.785 | 107.885 | |
1425 | 2008.07.04 17:30 | close | 475 | 0.01 | 106.630 | 105.785 | 107.885 | 256.35 | 127813.24 |
1426 | 2008.07.07 01:00 | buy | 476 | 0.01 | 106.805 | 0.000 | 0.000 | |
1427 | 2008.07.07 01:00 | modify | 476 | 0.01 | 106.805 | 106.205 | 108.305 | |
1428 | 2008.07.08 00:30 | close | 476 | 0.01 | 107.180 | 106.205 | 108.305 | 386.35 | 128199.59 |
1429 | 2008.07.08 19:30 | buy | 477 | 0.01 | 107.465 | 0.000 | 0.000 | |
1430 | 2008.07.08 19:30 | modify | 477 | 0.01 | 107.465 | 106.865 | 108.965 | |
1431 | 2008.07.09 18:00 | close | 477 | 0.01 | 107.100 | 106.865 | 108.965 | -353.65 | 127845.94 |
1432 | 2008.07.10 14:00 | buy | 478 | 0.01 | 107.205 | 0.000 | 0.000 | |
1433 | 2008.07.10 14:00 | modify | 478 | 0.01 | 107.205 | 106.605 | 108.705 | |
1434 | 2008.07.11 06:30 | close | 478 | 0.01 | 106.970 | 106.605 | 108.705 | -223.65 | 127622.29 |
1435 | 2008.07.11 10:00 | buy | 479 | 0.01 | 107.255 | 0.000 | 0.000 | |
1436 | 2008.07.11 10:00 | modify | 479 | 0.01 | 107.255 | 106.655 | 108.755 | |
1437 | 2008.07.11 14:47 | s/l | 479 | 0.01 | 106.655 | 106.655 | 108.755 | -600.00 | 127022.29 |
1438 | 2008.07.14 12:00 | buy | 480 | 0.01 | 106.715 | 0.000 | 0.000 | |
1439 | 2008.07.14 12:00 | modify | 480 | 0.01 | 106.715 | 106.115 | 108.215 | |
1440 | 2008.07.14 18:58 | s/l | 480 | 0.01 | 106.115 | 106.115 | 108.215 | -600.00 | 126422.29 |
1441 | 2008.07.16 21:30 | buy | 481 | 0.01 | 104.775 | 0.000 | 0.000 | |
1442 | 2008.07.16 21:30 | modify | 481 | 0.01 | 104.775 | 104.175 | 106.275 | |
1443 | 2008.07.17 20:41 | t/p | 481 | 0.01 | 106.275 | 104.175 | 106.275 | 1534.06 | 127956.35 |
1444 | 2008.07.21 18:00 | buy | 482 | 0.01 | 106.845 | 0.000 | 0.000 | |
1445 | 2008.07.21 18:00 | modify | 482 | 0.01 | 106.845 | 106.245 | 108.345 | |
1446 | 2008.07.21 23:30 | close | 482 | 0.01 | 106.620 | 106.245 | 108.345 | -225.00 | 127731.35 |
1447 | 2008.07.22 19:00 | buy | 483 | 0.01 | 107.115 | 0.000 | 0.000 | |
1448 | 2008.07.22 19:00 | modify | 483 | 0.01 | 107.115 | 106.515 | 108.615 | |
1449 | 2008.07.24 11:30 | close | 483 | 0.01 | 107.760 | 106.515 | 108.615 | 690.41 | 128421.77 |
1450 | 2008.07.25 17:30 | buy | 484 | 0.01 | 107.815 | 0.000 | 0.000 | |
1451 | 2008.07.25 17:30 | modify | 484 | 0.01 | 107.815 | 107.215 | 109.315 | |
1452 | 2008.07.28 14:30 | close | 484 | 0.01 | 107.660 | 107.215 | 109.315 | -143.65 | 128278.12 |
1453 | 2008.07.29 13:30 | buy | 485 | 0.01 | 107.715 | 0.000 | 0.000 | |
1454 | 2008.07.29 13:30 | modify | 485 | 0.01 | 107.715 | 107.115 | 109.215 | |
1455 | 2008.07.30 12:30 | close | 485 | 0.01 | 107.800 | 107.115 | 109.215 | 96.35 | 128374.47 |
1456 | 2008.07.30 19:30 | buy | 486 | 0.01 | 108.175 | 0.000 | 0.000 | |
1457 | 2008.07.30 19:30 | modify | 486 | 0.01 | 108.175 | 107.575 | 109.675 | |
1458 | 2008.07.31 08:30 | close | 486 | 0.01 | 107.970 | 107.575 | 109.675 | -170.94 | 128203.53 |
1459 | 2008.07.31 14:30 | buy | 487 | 0.01 | 108.225 | 0.000 | 0.000 | |
1460 | 2008.07.31 14:30 | modify | 487 | 0.01 | 108.225 | 107.625 | 109.725 | |
1461 | 2008.07.31 15:39 | s/l | 487 | 0.01 | 107.625 | 107.625 | 109.725 | -600.00 | 127603.53 |
1462 | 2008.08.04 09:00 | buy | 488 | 0.01 | 107.685 | 0.000 | 0.000 | |
1463 | 2008.08.04 09:00 | modify | 488 | 0.01 | 107.685 | 107.085 | 109.185 | |
1464 | 2008.08.05 11:30 | close | 488 | 0.01 | 107.840 | 107.085 | 109.185 | 166.35 | 127769.88 |
1465 | 2008.08.05 22:00 | buy | 489 | 0.01 | 108.175 | 0.000 | 0.000 | |
1466 | 2008.08.05 22:00 | modify | 489 | 0.01 | 108.175 | 107.575 | 109.675 | |
1467 | 2008.08.06 22:20 | t/p | 489 | 0.01 | 109.675 | 107.575 | 109.675 | 1511.35 | 129281.24 |
1468 | 2008.08.08 06:00 | buy | 490 | 0.01 | 109.575 | 0.000 | 0.000 | |
1469 | 2008.08.08 06:00 | modify | 490 | 0.01 | 109.575 | 108.975 | 111.075 | |
1470 | 2008.08.11 09:00 | close | 490 | 0.01 | 110.080 | 108.975 | 111.075 | 516.35 | 129797.59 |
1471 | 2008.08.11 10:00 | buy | 491 | 0.01 | 109.955 | 0.000 | 0.000 | |
1472 | 2008.08.11 10:00 | modify | 491 | 0.01 | 109.955 | 109.355 | 111.455 | |
1473 | 2008.08.11 11:00 | close | 491 | 0.01 | 109.830 | 109.355 | 111.455 | -125.00 | 129672.59 |
1474 | 2008.08.11 22:00 | buy | 492 | 0.01 | 110.005 | 0.000 | 0.000 | |
1475 | 2008.08.11 22:00 | modify | 492 | 0.01 | 110.005 | 109.405 | 111.505 | |
1476 | 2008.08.12 16:30 | close | 492 | 0.01 | 109.790 | 109.405 | 111.505 | -203.65 | 129468.94 |
1477 | 2008.08.13 23:00 | buy | 493 | 0.01 | 109.555 | 0.000 | 0.000 | |
1478 | 2008.08.13 23:00 | modify | 493 | 0.01 | 109.555 | 108.955 | 111.055 | |
1479 | 2008.08.18 06:00 | close | 493 | 0.01 | 110.200 | 108.955 | 111.055 | 701.77 | 130170.71 |
1480 | 2008.08.20 09:00 | buy | 494 | 0.01 | 109.835 | 0.000 | 0.000 | |
1481 | 2008.08.20 09:00 | modify | 494 | 0.01 | 109.835 | 109.235 | 111.335 | |
1482 | 2008.08.20 23:30 | close | 494 | 0.01 | 109.840 | 109.235 | 111.335 | 5.00 | 130175.71 |
1483 | 2008.08.21 00:00 | buy | 495 | 0.01 | 109.865 | 0.000 | 0.000 | |
1484 | 2008.08.21 00:00 | modify | 495 | 0.01 | 109.865 | 109.265 | 111.365 | |
1485 | 2008.08.21 01:30 | close | 495 | 0.01 | 109.780 | 109.265 | 111.365 | -85.00 | 130090.71 |
1486 | 2008.08.22 08:30 | buy | 496 | 0.01 | 108.925 | 0.000 | 0.000 | |
1487 | 2008.08.22 08:30 | modify | 496 | 0.01 | 108.925 | 108.325 | 110.425 | |
1488 | 2008.08.25 16:00 | close | 496 | 0.01 | 109.650 | 108.325 | 110.425 | 736.35 | 130827.06 |
1489 | 2008.08.26 11:00 | buy | 497 | 0.01 | 109.815 | 0.000 | 0.000 | |
1490 | 2008.08.26 11:00 | modify | 497 | 0.01 | 109.815 | 109.215 | 111.315 | |
1491 | 2008.08.26 16:27 | s/l | 497 | 0.01 | 109.215 | 109.215 | 111.315 | -600.00 | 130227.06 |
1492 | 2008.08.27 20:00 | buy | 498 | 0.01 | 109.855 | 0.000 | 0.000 | |
1493 | 2008.08.27 20:00 | modify | 498 | 0.01 | 109.855 | 109.255 | 111.355 | |
1494 | 2008.08.28 06:48 | s/l | 498 | 0.01 | 109.255 | 109.255 | 111.355 | -565.94 | 129661.12 |
1495 | 2008.08.28 22:00 | buy | 499 | 0.01 | 109.565 | 0.000 | 0.000 | |
1496 | 2008.08.28 22:00 | modify | 499 | 0.01 | 109.565 | 108.965 | 111.065 | |
1497 | 2008.08.29 04:56 | s/l | 499 | 0.01 | 108.965 | 108.965 | 111.065 | -588.65 | 129072.47 |
1498 | 2008.09.02 06:00 | buy | 500 | 0.01 | 108.295 | 0.000 | 0.000 | |
1499 | 2008.09.02 06:00 | modify | 500 | 0.01 | 108.295 | 107.695 | 109.795 | |
1500 | 2008.09.03 15:00 | close | 500 | 0.01 | 108.560 | 107.695 | 109.795 | 276.35 | 129348.83 |
1501 | 2008.09.04 16:00 | buy | 501 | 0.01 | 108.235 | 0.000 | 0.000 | |
1502 | 2008.09.04 16:00 | modify | 501 | 0.01 | 108.235 | 107.635 | 109.735 | |
1503 | 2008.09.04 18:30 | close | 501 | 0.01 | 107.780 | 107.635 | 109.735 | -455.00 | 128893.83 |
1504 | 2008.09.05 22:00 | buy | 502 | 0.01 | 107.135 | 0.000 | 0.000 | |
1505 | 2008.09.05 22:00 | modify | 502 | 0.01 | 107.135 | 106.535 | 108.635 | |
1506 | 2008.09.08 00:00 | t/p | 502 | 0.01 | 108.635 | 106.535 | 108.635 | 1511.35 | 130405.18 |
1507 | 2008.09.10 16:00 | buy | 503 | 0.01 | 107.455 | 0.000 | 0.000 | |
1508 | 2008.09.10 16:00 | modify | 503 | 0.01 | 107.455 | 106.855 | 108.955 | |
1509 | 2008.09.11 08:30 | close | 503 | 0.01 | 107.350 | 106.855 | 108.955 | -70.94 | 130334.24 |
1510 | 2008.09.12 04:30 | buy | 504 | 0.01 | 107.095 | 0.000 | 0.000 | |
1511 | 2008.09.12 04:30 | modify | 504 | 0.01 | 107.095 | 106.495 | 108.595 | |
1512 | 2008.09.15 00:00 | s/l | 504 | 0.01 | 106.495 | 106.495 | 108.595 | -588.65 | 129745.59 |
1513 | 2008.09.16 22:00 | buy | 505 | 0.01 | 105.895 | 0.000 | 0.000 | |
1514 | 2008.09.16 22:00 | modify | 505 | 0.01 | 105.895 | 105.295 | 107.395 | |
1515 | 2008.09.17 00:33 | s/l | 505 | 0.01 | 105.295 | 105.295 | 107.395 | -588.65 | 129156.94 |
1516 | 2008.09.18 16:00 | buy | 506 | 0.01 | 104.995 | 0.000 | 0.000 | |
1517 | 2008.09.18 16:00 | modify | 506 | 0.01 | 104.995 | 104.395 | 106.495 | |
1518 | 2008.09.18 19:46 | s/l | 506 | 0.01 | 104.395 | 104.395 | 106.495 | -600.00 | 128556.94 |
1519 | 2008.09.23 20:00 | buy | 507 | 0.01 | 105.915 | 0.000 | 0.000 | |
1520 | 2008.09.23 20:00 | modify | 507 | 0.01 | 105.915 | 105.315 | 107.415 | |
1521 | 2008.09.23 21:39 | s/l | 507 | 0.01 | 105.315 | 105.315 | 107.415 | -600.00 | 127956.94 |
1522 | 2008.09.24 05:00 | buy | 508 | 0.01 | 105.465 | 0.000 | 0.000 | |
1523 | 2008.09.24 05:00 | modify | 508 | 0.01 | 105.465 | 104.865 | 106.965 | |
1524 | 2008.09.25 08:00 | close | 508 | 0.01 | 105.890 | 104.865 | 106.965 | 459.06 | 128416.00 |
1525 | 2008.09.25 18:00 | buy | 509 | 0.01 | 106.415 | 0.000 | 0.000 | |
1526 | 2008.09.25 18:00 | modify | 509 | 0.01 | 106.415 | 105.815 | 107.915 | |
1527 | 2008.09.26 03:37 | s/l | 509 | 0.01 | 105.815 | 105.815 | 107.915 | -588.65 | 127827.36 |
1528 | 2008.09.26 22:30 | buy | 510 | 0.01 | 106.165 | 0.000 | 0.000 | |
1529 | 2008.09.26 22:30 | modify | 510 | 0.01 | 106.165 | 105.565 | 107.665 | |
1530 | 2008.09.29 16:14 | s/l | 510 | 0.01 | 105.565 | 105.565 | 107.665 | -588.65 | 127238.71 |
1531 | 2008.09.30 15:00 | buy | 511 | 0.01 | 105.185 | 0.000 | 0.000 | |
1532 | 2008.09.30 15:00 | modify | 511 | 0.01 | 105.185 | 104.585 | 106.685 | |
1533 | 2008.10.01 18:30 | close | 511 | 0.01 | 105.840 | 104.585 | 106.685 | 666.35 | 127905.06 |
1534 | 2008.10.03 18:30 | buy | 512 | 0.01 | 106.095 | 0.000 | 0.000 | |
1535 | 2008.10.03 18:30 | modify | 512 | 0.01 | 106.095 | 105.495 | 107.595 | |
1536 | 2008.10.03 20:43 | s/l | 512 | 0.01 | 105.495 | 105.495 | 107.595 | -600.00 | 127305.06 |
1537 | 2008.10.07 10:00 | buy | 513 | 0.01 | 102.705 | 0.000 | 0.000 | |
1538 | 2008.10.07 10:00 | modify | 513 | 0.01 | 102.705 | 102.105 | 104.205 | |
1539 | 2008.10.07 11:05 | s/l | 513 | 0.01 | 102.105 | 102.105 | 104.205 | -600.00 | 126705.06 |
1540 | 2008.10.09 07:30 | buy | 514 | 0.01 | 100.745 | 0.000 | 0.000 | |
1541 | 2008.10.09 07:30 | modify | 514 | 0.01 | 100.745 | 100.145 | 102.245 | |
1542 | 2008.10.09 22:14 | s/l | 514 | 0.01 | 100.145 | 100.145 | 102.245 | -600.00 | 126105.06 |
1543 | 2008.10.10 22:00 | buy | 515 | 0.01 | 100.075 | 0.000 | 0.000 | |
1544 | 2008.10.10 22:00 | modify | 515 | 0.01 | 100.075 | 99.475 | 101.575 | |
1545 | 2008.10.13 22:49 | t/p | 515 | 0.01 | 101.575 | 99.475 | 101.575 | 1511.35 | 127616.42 |
1546 | 2008.10.16 16:30 | buy | 516 | 0.01 | 100.965 | 0.000 | 0.000 | |
1547 | 2008.10.16 16:30 | modify | 516 | 0.01 | 100.965 | 100.365 | 102.465 | |
1548 | 2008.10.16 18:00 | s/l | 516 | 0.01 | 100.365 | 100.365 | 102.465 | -600.00 | 127016.42 |
1549 | 2008.10.17 21:30 | buy | 517 | 0.01 | 101.695 | 0.000 | 0.000 | |
1550 | 2008.10.17 21:30 | modify | 517 | 0.01 | 101.695 | 101.095 | 103.195 | |
1551 | 2008.10.20 20:00 | close | 517 | 0.01 | 101.670 | 101.095 | 103.195 | -13.65 | 127002.77 |
1552 | 2008.10.21 01:30 | buy | 518 | 0.01 | 102.055 | 0.000 | 0.000 | |
1553 | 2008.10.21 01:30 | modify | 518 | 0.01 | 102.055 | 101.455 | 103.555 | |
1554 | 2008.10.21 08:30 | close | 518 | 0.01 | 101.570 | 101.455 | 103.555 | -485.00 | 126517.77 |
1555 | 2008.10.27 22:30 | buy | 519 | 0.01 | 93.965 | 0.000 | 0.000 | |
1556 | 2008.10.27 22:30 | modify | 519 | 0.01 | 93.965 | 93.365 | 95.465 | |
1557 | 2008.10.27 23:09 | s/l | 519 | 0.01 | 93.365 | 93.365 | 95.465 | -600.00 | 125917.77 |
1558 | 2008.10.28 08:00 | buy | 520 | 0.01 | 93.755 | 0.000 | 0.000 | |
1559 | 2008.10.28 08:00 | modify | 520 | 0.01 | 93.755 | 93.155 | 95.255 | |
1560 | 2008.10.28 08:53 | t/p | 520 | 0.01 | 95.255 | 93.155 | 95.255 | 1500.00 | 127417.77 |
1561 | 2008.10.29 22:30 | buy | 521 | 0.01 | 97.765 | 0.000 | 0.000 | |
1562 | 2008.10.29 22:30 | modify | 521 | 0.01 | 97.765 | 97.165 | 99.265 | |
1563 | 2008.10.29 23:00 | s/l | 521 | 0.01 | 97.165 | 97.165 | 99.265 | -600.00 | 126817.77 |
1564 | 2008.10.30 00:00 | buy | 522 | 0.01 | 97.395 | 0.000 | 0.000 | |
1565 | 2008.10.30 00:00 | modify | 522 | 0.01 | 97.395 | 96.795 | 98.895 | |
1566 | 2008.10.30 00:30 | close | 522 | 0.01 | 97.330 | 96.795 | 98.895 | -65.00 | 126752.77 |
1567 | 2008.10.30 01:00 | buy | 523 | 0.01 | 97.375 | 0.000 | 0.000 | |
1568 | 2008.10.30 01:00 | modify | 523 | 0.01 | 97.375 | 96.775 | 98.875 | |
1569 | 2008.10.30 02:30 | close | 523 | 0.01 | 97.390 | 96.775 | 98.875 | 15.00 | 126767.77 |
1570 | 2008.10.30 03:00 | buy | 524 | 0.01 | 97.565 | 0.000 | 0.000 | |
1571 | 2008.10.30 03:00 | modify | 524 | 0.01 | 97.565 | 96.965 | 99.065 | |
1572 | 2008.10.30 04:19 | t/p | 524 | 0.01 | 99.065 | 96.965 | 99.065 | 1500.00 | 128267.77 |
1573 | 2008.10.31 20:00 | buy | 525 | 0.01 | 98.295 | 0.000 | 0.000 | |
1574 | 2008.10.31 20:00 | modify | 525 | 0.01 | 98.295 | 97.695 | 99.795 | |
1575 | 2008.11.03 20:00 | close | 525 | 0.01 | 99.070 | 97.695 | 99.795 | 786.35 | 129054.12 |
1576 | 2008.11.04 00:30 | buy | 526 | 0.01 | 99.235 | 0.000 | 0.000 | |
1577 | 2008.11.04 00:30 | modify | 526 | 0.01 | 99.235 | 98.635 | 100.735 | |
1578 | 2008.11.04 03:19 | s/l | 526 | 0.01 | 98.635 | 98.635 | 100.735 | -600.00 | 128454.12 |
1579 | 2008.11.04 13:00 | buy | 527 | 0.01 | 99.295 | 0.000 | 0.000 | |
1580 | 2008.11.04 13:00 | modify | 527 | 0.01 | 99.295 | 98.695 | 100.795 | |
1581 | 2008.11.05 10:30 | close | 527 | 0.01 | 98.910 | 98.695 | 100.795 | -373.65 | 128080.48 |
1582 | 2008.11.07 18:30 | buy | 528 | 0.01 | 97.855 | 0.000 | 0.000 | |
1583 | 2008.11.07 18:30 | modify | 528 | 0.01 | 97.855 | 97.255 | 99.355 | |
1584 | 2008.11.10 12:39 | t/p | 528 | 0.01 | 99.355 | 97.255 | 99.355 | 1511.35 | 129591.83 |
1585 | 2008.11.12 10:00 | buy | 529 | 0.01 | 97.955 | 0.000 | 0.000 | |
1586 | 2008.11.12 10:00 | modify | 529 | 0.01 | 97.955 | 97.355 | 99.455 | |
1587 | 2008.11.12 11:53 | s/l | 529 | 0.01 | 97.355 | 97.355 | 99.455 | -600.00 | 128991.83 |
1588 | 2008.11.13 15:00 | buy | 530 | 0.01 | 95.985 | 0.000 | 0.000 | |
1589 | 2008.11.13 15:00 | modify | 530 | 0.01 | 95.985 | 95.385 | 97.485 | |
1590 | 2008.11.13 19:50 | s/l | 530 | 0.01 | 95.385 | 95.385 | 97.485 | -600.00 | 128391.83 |
1591 | 2008.11.17 08:30 | buy | 531 | 0.01 | 96.965 | 0.000 | 0.000 | |
1592 | 2008.11.17 08:30 | modify | 531 | 0.01 | 96.965 | 96.365 | 98.465 | |
1593 | 2008.11.17 13:15 | s/l | 531 | 0.01 | 96.365 | 96.365 | 98.465 | -600.00 | 127791.83 |
1594 | 2008.11.18 19:00 | buy | 532 | 0.01 | 97.395 | 0.000 | 0.000 | |
1595 | 2008.11.18 19:00 | modify | 532 | 0.01 | 97.395 | 96.795 | 98.895 | |
1596 | 2008.11.18 20:05 | s/l | 532 | 0.01 | 96.795 | 96.795 | 98.895 | -600.00 | 127191.83 |
1597 | 2008.11.19 13:30 | buy | 533 | 0.01 | 96.875 | 0.000 | 0.000 | |
1598 | 2008.11.19 13:30 | modify | 533 | 0.01 | 96.875 | 96.275 | 98.375 | |
1599 | 2008.11.19 20:00 | close | 533 | 0.01 | 96.570 | 96.275 | 98.375 | -305.00 | 126886.83 |
1600 | 2008.11.21 12:00 | buy | 534 | 0.01 | 95.315 | 0.000 | 0.000 | |
1601 | 2008.11.21 12:00 | modify | 534 | 0.01 | 95.315 | 94.715 | 96.815 | |
1602 | 2008.11.21 14:25 | s/l | 534 | 0.01 | 94.715 | 94.715 | 96.815 | -600.00 | 126286.83 |
1603 | 2008.11.26 19:30 | buy | 535 | 0.01 | 95.495 | 0.000 | 0.000 | |
1604 | 2008.11.26 19:30 | modify | 535 | 0.01 | 95.495 | 94.895 | 96.995 | |
1605 | 2008.11.27 08:30 | close | 535 | 0.01 | 95.060 | 94.895 | 96.995 | -400.94 | 125885.89 |
1606 | 2008.11.27 18:00 | buy | 536 | 0.01 | 95.585 | 0.000 | 0.000 | |
1607 | 2008.11.27 18:00 | modify | 536 | 0.01 | 95.585 | 94.985 | 97.085 | |
1608 | 2008.11.28 10:00 | close | 536 | 0.01 | 95.290 | 94.985 | 97.085 | -283.65 | 125602.24 |
1609 | 2008.11.28 19:00 | buy | 537 | 0.01 | 95.455 | 0.000 | 0.000 | |
1610 | 2008.11.28 19:00 | modify | 537 | 0.01 | 95.455 | 94.855 | 96.955 | |
1611 | 2008.12.01 06:30 | close | 537 | 0.01 | 95.280 | 94.855 | 96.955 | -163.65 | 125438.59 |
1612 | 2008.12.02 19:00 | buy | 538 | 0.01 | 93.655 | 0.000 | 0.000 | |
1613 | 2008.12.02 19:00 | modify | 538 | 0.01 | 93.655 | 93.055 | 95.155 | |
1614 | 2008.12.02 21:20 | s/l | 538 | 0.01 | 93.055 | 93.055 | 95.155 | -600.00 | 124838.59 |
1615 | 2008.12.03 10:00 | buy | 539 | 0.01 | 93.305 | 0.000 | 0.000 | |
1616 | 2008.12.03 10:00 | modify | 539 | 0.01 | 93.305 | 92.705 | 94.805 | |
1617 | 2008.12.03 11:30 | close | 539 | 0.01 | 92.950 | 92.705 | 94.805 | -355.00 | 124483.59 |
1618 | 2008.12.04 00:30 | buy | 540 | 0.01 | 93.255 | 0.000 | 0.000 | |
1619 | 2008.12.04 00:30 | modify | 540 | 0.01 | 93.255 | 92.655 | 94.755 | |
1620 | 2008.12.04 10:00 | close | 540 | 0.01 | 92.800 | 92.655 | 94.755 | -455.00 | 124028.59 |
1621 | 2008.12.05 23:00 | buy | 541 | 0.01 | 93.015 | 0.000 | 0.000 | |
1622 | 2008.12.05 23:00 | modify | 541 | 0.01 | 93.015 | 92.415 | 94.515 | |
1623 | 2008.12.08 23:00 | close | 541 | 0.01 | 92.970 | 92.415 | 94.515 | -33.65 | 123994.95 |
1624 | 2008.12.10 07:30 | buy | 542 | 0.01 | 92.615 | 0.000 | 0.000 | |
1625 | 2008.12.10 07:30 | modify | 542 | 0.01 | 92.615 | 92.015 | 94.115 | |
1626 | 2008.12.11 04:00 | close | 542 | 0.01 | 92.490 | 92.015 | 94.115 | -90.94 | 123904.01 |
1627 | 2008.12.12 22:00 | buy | 543 | 0.01 | 91.075 | 0.000 | 0.000 | |
1628 | 2008.12.12 22:00 | modify | 543 | 0.01 | 91.075 | 90.475 | 92.575 | |
1629 | 2008.12.15 01:26 | s/l | 543 | 0.01 | 90.475 | 90.475 | 92.575 | -588.65 | 123315.36 |
1630 | 2008.12.18 12:30 | buy | 544 | 0.01 | 88.605 | 0.000 | 0.000 | |
1631 | 2008.12.18 12:30 | modify | 544 | 0.01 | 88.605 | 88.005 | 90.105 | |
1632 | 2008.12.19 12:30 | close | 544 | 0.01 | 88.920 | 88.005 | 90.105 | 326.35 | 123641.71 |
1633 | 2008.12.19 19:00 | buy | 545 | 0.01 | 89.505 | 0.000 | 0.000 | |
1634 | 2008.12.19 19:00 | modify | 545 | 0.01 | 89.505 | 88.905 | 91.005 | |
1635 | 2008.12.24 09:30 | close | 545 | 0.01 | 90.370 | 88.905 | 91.005 | 899.06 | 124540.77 |
1636 | 2008.12.26 10:31 | buy | 546 | 0.01 | 90.425 | 0.000 | 0.000 | |
1637 | 2008.12.26 10:31 | modify | 546 | 0.01 | 90.425 | 89.825 | 91.925 | |
1638 | 2008.12.26 15:00 | close | 546 | 0.01 | 90.430 | 89.825 | 91.925 | 5.00 | 124545.77 |
1639 | 2008.12.26 17:30 | buy | 547 | 0.01 | 90.635 | 0.000 | 0.000 | |
1640 | 2008.12.26 17:30 | modify | 547 | 0.01 | 90.635 | 90.035 | 92.135 | |
1641 | 2008.12.29 09:00 | close | 547 | 0.01 | 90.470 | 90.035 | 92.135 | -153.65 | 124392.12 |
1642 | 2008.12.30 02:00 | buy | 548 | 0.01 | 90.665 | 0.000 | 0.000 | |
1643 | 2008.12.30 02:00 | modify | 548 | 0.01 | 90.665 | 90.065 | 92.165 | |
1644 | 2008.12.30 10:00 | close | 548 | 0.01 | 90.260 | 90.065 | 92.165 | -405.00 | 123987.12 |
1645 | 2008.12.31 05:00 | buy | 549 | 0.01 | 90.415 | 0.000 | 0.000 | |
1646 | 2008.12.31 05:00 | modify | 549 | 0.01 | 90.415 | 89.815 | 91.915 | |
1647 | 2008.12.31 12:30 | close | 549 | 0.01 | 90.200 | 89.815 | 91.915 | -215.00 | 123772.12 |
1648 | 2008.12.31 15:30 | buy | 550 | 0.01 | 90.555 | 0.000 | 0.000 | |
1649 | 2008.12.31 15:30 | modify | 550 | 0.01 | 90.555 | 89.955 | 92.055 | |
1650 | 2009.01.02 21:25 | t/p | 550 | 0.01 | 92.055 | 89.955 | 92.055 | 1545.41 | 125317.54 |
1651 | 2009.01.07 08:00 | buy | 551 | 0.01 | 93.965 | 0.000 | 0.000 | |
1652 | 2009.01.07 08:00 | modify | 551 | 0.01 | 93.965 | 93.365 | 95.465 | |
1653 | 2009.01.07 09:55 | s/l | 551 | 0.01 | 93.365 | 93.365 | 95.465 | -600.00 | 124717.54 |
1654 | 2009.01.13 18:00 | buy | 552 | 0.01 | 89.575 | 0.000 | 0.000 | |
1655 | 2009.01.13 18:00 | modify | 552 | 0.01 | 89.575 | 88.975 | 91.075 | |
1656 | 2009.01.13 21:28 | s/l | 552 | 0.01 | 88.975 | 88.975 | 91.075 | -600.00 | 124117.54 |
1657 | 2009.01.14 05:00 | buy | 553 | 0.01 | 89.485 | 0.000 | 0.000 | |
1658 | 2009.01.14 05:00 | modify | 553 | 0.01 | 89.485 | 88.885 | 90.985 | |
1659 | 2009.01.14 16:30 | close | 553 | 0.01 | 89.120 | 88.885 | 90.985 | -365.00 | 123752.54 |
1660 | 2009.01.15 18:00 | buy | 554 | 0.01 | 89.705 | 0.000 | 0.000 | |
1661 | 2009.01.15 18:00 | modify | 554 | 0.01 | 89.705 | 89.105 | 91.205 | |
1662 | 2009.01.19 01:11 | t/p | 554 | 0.01 | 91.205 | 89.105 | 91.205 | 1522.71 | 125275.24 |
1663 | 2009.01.20 14:30 | buy | 555 | 0.01 | 90.305 | 0.000 | 0.000 | |
1664 | 2009.01.20 14:30 | modify | 555 | 0.01 | 90.305 | 89.705 | 91.805 | |
1665 | 2009.01.20 18:00 | close | 555 | 0.01 | 90.140 | 89.705 | 91.805 | -165.00 | 125110.24 |
1666 | 2009.01.23 02:30 | buy | 556 | 0.01 | 89.055 | 0.000 | 0.000 | |
1667 | 2009.01.23 02:30 | modify | 556 | 0.01 | 89.055 | 88.455 | 90.555 | |
1668 | 2009.01.23 04:30 | close | 556 | 0.01 | 88.880 | 88.455 | 90.555 | -175.00 | 124935.24 |
1669 | 2009.01.23 06:30 | buy | 557 | 0.01 | 88.825 | 0.000 | 0.000 | |
1670 | 2009.01.23 06:30 | modify | 557 | 0.01 | 88.825 | 88.225 | 90.325 | |
1671 | 2009.01.23 07:00 | close | 557 | 0.01 | 88.610 | 88.225 | 90.325 | -215.00 | 124720.24 |
1672 | 2009.01.23 19:30 | buy | 558 | 0.01 | 88.885 | 0.000 | 0.000 | |
1673 | 2009.01.23 19:30 | modify | 558 | 0.01 | 88.885 | 88.285 | 90.385 | |
1674 | 2009.01.26 00:42 | s/l | 558 | 0.01 | 88.285 | 88.285 | 90.385 | -588.65 | 124131.59 |
1675 | 2009.01.26 04:00 | buy | 559 | 0.01 | 89.145 | 0.000 | 0.000 | |
1676 | 2009.01.26 04:00 | modify | 559 | 0.01 | 89.145 | 88.545 | 90.645 | |
1677 | 2009.01.26 09:50 | s/l | 559 | 0.01 | 88.545 | 88.545 | 90.645 | -600.00 | 123531.59 |
1678 | 2009.01.28 11:00 | buy | 560 | 0.01 | 89.195 | 0.000 | 0.000 | |
1679 | 2009.01.28 11:00 | modify | 560 | 0.01 | 89.195 | 88.595 | 90.695 | |
1680 | 2009.01.28 21:22 | t/p | 560 | 0.01 | 90.695 | 88.595 | 90.695 | 1500.00 | 125031.59 |
1681 | 2009.01.30 19:00 | buy | 561 | 0.01 | 89.845 | 0.000 | 0.000 | |
1682 | 2009.01.30 19:00 | modify | 561 | 0.01 | 89.845 | 89.245 | 91.345 | |
1683 | 2009.02.02 10:02 | s/l | 561 | 0.01 | 89.245 | 89.245 | 91.345 | -588.65 | 124442.95 |
1684 | 2009.02.02 21:00 | buy | 562 | 0.01 | 89.555 | 0.000 | 0.000 | |
1685 | 2009.02.02 21:00 | modify | 562 | 0.01 | 89.555 | 88.955 | 91.055 | |
1686 | 2009.02.03 03:00 | close | 562 | 0.01 | 89.420 | 88.955 | 91.055 | -123.65 | 124319.30 |
1687 | 2009.02.03 05:30 | buy | 563 | 0.01 | 89.735 | 0.000 | 0.000 | |
1688 | 2009.02.03 05:30 | modify | 563 | 0.01 | 89.735 | 89.135 | 91.235 | |
1689 | 2009.02.03 16:00 | close | 563 | 0.01 | 89.470 | 89.135 | 91.235 | -265.00 | 124054.30 |
1690 | 2009.02.04 06:00 | buy | 564 | 0.01 | 89.585 | 0.000 | 0.000 | |
1691 | 2009.02.04 06:00 | modify | 564 | 0.01 | 89.585 | 88.985 | 91.085 | |
1692 | 2009.02.04 09:25 | s/l | 564 | 0.01 | 88.985 | 88.985 | 91.085 | -600.00 | 123454.30 |
1693 | 2009.02.04 20:00 | buy | 565 | 0.01 | 89.685 | 0.000 | 0.000 | |
1694 | 2009.02.04 20:00 | modify | 565 | 0.01 | 89.685 | 89.085 | 91.185 | |
1695 | 2009.02.05 05:00 | close | 565 | 0.01 | 89.300 | 89.085 | 91.185 | -350.94 | 123103.36 |
1696 | 2009.02.05 08:30 | buy | 566 | 0.01 | 89.475 | 0.000 | 0.000 | |
1697 | 2009.02.05 08:30 | modify | 566 | 0.01 | 89.475 | 88.875 | 90.975 | |
1698 | 2009.02.05 18:33 | t/p | 566 | 0.01 | 90.975 | 88.875 | 90.975 | 1500.00 | 124603.36 |
1699 | 2009.02.11 20:30 | buy | 567 | 0.01 | 90.565 | 0.000 | 0.000 | |
1700 | 2009.02.11 20:30 | modify | 567 | 0.01 | 90.565 | 89.965 | 92.065 | |
1701 | 2009.02.12 05:26 | s/l | 567 | 0.01 | 89.965 | 89.965 | 92.065 | -565.94 | 124037.42 |
1702 | 2009.02.12 19:30 | buy | 568 | 0.01 | 90.705 | 0.000 | 0.000 | |
1703 | 2009.02.12 19:30 | modify | 568 | 0.01 | 90.705 | 90.105 | 92.205 | |
1704 | 2009.02.16 19:00 | close | 568 | 0.01 | 91.800 | 90.105 | 92.205 | 1117.71 | 125155.13 |
1705 | 2009.02.16 20:30 | buy | 569 | 0.01 | 91.825 | 0.000 | 0.000 | |
1706 | 2009.02.16 20:30 | modify | 569 | 0.01 | 91.825 | 91.225 | 93.325 | |
1707 | 2009.02.17 16:30 | close | 569 | 0.01 | 91.990 | 91.225 | 93.325 | 176.35 | 125331.48 |
1708 | 2009.02.17 19:00 | buy | 570 | 0.01 | 92.175 | 0.000 | 0.000 | |
1709 | 2009.02.17 19:00 | modify | 570 | 0.01 | 92.175 | 91.575 | 93.675 | |
1710 | 2009.02.18 17:31 | t/p | 570 | 0.01 | 93.675 | 91.575 | 93.675 | 1511.35 | 126842.83 |
1711 | 2009.02.23 13:30 | buy | 571 | 0.01 | 94.615 | 0.000 | 0.000 | |
1712 | 2009.02.23 13:30 | modify | 571 | 0.01 | 94.615 | 94.015 | 96.115 | |
1713 | 2009.02.24 16:08 | t/p | 571 | 0.01 | 96.115 | 94.015 | 96.115 | 1511.35 | 128354.18 |
1714 | 2009.03.02 23:00 | buy | 572 | 0.01 | 97.435 | 0.000 | 0.000 | |
1715 | 2009.03.02 23:00 | modify | 572 | 0.01 | 97.435 | 96.835 | 98.935 | |
1716 | 2009.03.03 00:00 | close | 572 | 0.01 | 97.450 | 96.835 | 98.935 | 26.35 | 128380.54 |
1717 | 2009.03.03 08:30 | buy | 573 | 0.01 | 97.565 | 0.000 | 0.000 | |
1718 | 2009.03.03 08:30 | modify | 573 | 0.01 | 97.565 | 96.965 | 99.065 | |
1719 | 2009.03.04 10:14 | t/p | 573 | 0.01 | 99.065 | 96.965 | 99.065 | 1511.35 | 129891.89 |
1720 | 2009.03.06 22:30 | buy | 574 | 0.01 | 98.175 | 0.000 | 0.000 | |
1721 | 2009.03.06 22:30 | modify | 574 | 0.01 | 98.175 | 97.575 | 99.675 | |
1722 | 2009.03.10 11:00 | close | 574 | 0.01 | 98.630 | 97.575 | 99.675 | 477.71 | 130369.60 |
1723 | 2009.03.11 02:00 | buy | 575 | 0.01 | 98.695 | 0.000 | 0.000 | |
1724 | 2009.03.11 02:00 | modify | 575 | 0.01 | 98.695 | 98.095 | 100.195 | |
1725 | 2009.03.11 10:00 | close | 575 | 0.01 | 98.560 | 98.095 | 100.195 | -135.00 | 130234.60 |
1726 | 2009.03.12 19:30 | buy | 576 | 0.01 | 98.075 | 0.000 | 0.000 | |
1727 | 2009.03.12 19:30 | modify | 576 | 0.01 | 98.075 | 97.475 | 99.575 | |
1728 | 2009.03.13 00:59 | s/l | 576 | 0.01 | 97.475 | 97.475 | 99.575 | -588.65 | 129645.95 |
1729 | 2009.03.17 04:00 | buy | 577 | 0.01 | 98.435 | 0.000 | 0.000 | |
1730 | 2009.03.17 04:00 | modify | 577 | 0.01 | 98.435 | 97.835 | 99.935 | |
1731 | 2009.03.18 07:30 | close | 577 | 0.01 | 98.450 | 97.835 | 99.935 | 26.35 | 129672.30 |
1732 | 2009.03.20 14:00 | buy | 578 | 0.01 | 95.365 | 0.000 | 0.000 | |
1733 | 2009.03.20 14:00 | modify | 578 | 0.01 | 95.365 | 94.765 | 96.865 | |
1734 | 2009.03.23 14:22 | t/p | 578 | 0.01 | 96.865 | 94.765 | 96.865 | 1511.35 | 131183.66 |
1735 | 2009.03.26 06:00 | buy | 579 | 0.01 | 97.785 | 0.000 | 0.000 | |
1736 | 2009.03.26 06:00 | modify | 579 | 0.01 | 97.785 | 97.185 | 99.285 | |
1737 | 2009.03.27 10:00 | close | 579 | 0.01 | 97.790 | 97.185 | 99.285 | 16.35 | 131200.01 |
1738 | 2009.03.31 01:30 | buy | 580 | 0.01 | 97.435 | 0.000 | 0.000 | |
1739 | 2009.03.31 01:30 | modify | 580 | 0.01 | 97.435 | 96.835 | 98.935 | |
1740 | 2009.03.31 18:12 | t/p | 580 | 0.01 | 98.935 | 96.835 | 98.935 | 1500.00 | 132700.01 |
1741 | 2009.04.01 14:00 | buy | 581 | 0.01 | 99.015 | 0.000 | 0.000 | |
1742 | 2009.04.01 14:00 | modify | 581 | 0.01 | 99.015 | 98.415 | 100.515 | |
1743 | 2009.04.01 16:01 | s/l | 581 | 0.01 | 98.415 | 98.415 | 100.515 | -600.00 | 132100.01 |
1744 | 2009.04.02 10:30 | buy | 582 | 0.01 | 99.065 | 0.000 | 0.000 | |
1745 | 2009.04.02 10:30 | modify | 582 | 0.01 | 99.065 | 98.465 | 100.565 | |
1746 | 2009.04.06 02:17 | t/p | 582 | 0.01 | 100.565 | 98.465 | 100.565 | 1522.71 | 133622.71 |
1747 | 2009.04.08 02:30 | buy | 583 | 0.01 | 100.595 | 0.000 | 0.000 | |
1748 | 2009.04.08 02:30 | modify | 583 | 0.01 | 100.595 | 99.995 | 102.095 | |
1749 | 2009.04.08 05:55 | s/l | 583 | 0.01 | 99.995 | 99.995 | 102.095 | -600.00 | 133022.71 |
1750 | 2009.04.09 09:30 | buy | 584 | 0.01 | 100.105 | 0.000 | 0.000 | |
1751 | 2009.04.09 09:30 | modify | 584 | 0.01 | 100.105 | 99.505 | 101.605 | |
1752 | 2009.04.10 11:30 | close | 584 | 0.01 | 100.450 | 99.505 | 101.605 | 356.35 | 133379.07 |
1753 | 2009.04.10 12:00 | buy | 585 | 0.01 | 100.465 | 0.000 | 0.000 | |
1754 | 2009.04.10 12:00 | modify | 585 | 0.01 | 100.465 | 99.865 | 101.965 | |
1755 | 2009.04.10 15:30 | close | 585 | 0.01 | 100.330 | 99.865 | 101.965 | -135.00 | 133244.07 |
1756 | 2009.04.13 07:00 | buy | 586 | 0.01 | 100.355 | 0.000 | 0.000 | |
1757 | 2009.04.13 07:00 | modify | 586 | 0.01 | 100.355 | 99.755 | 101.855 | |
1758 | 2009.04.13 19:30 | close | 586 | 0.01 | 100.100 | 99.755 | 101.855 | -255.00 | 132989.07 |
1759 | 2009.04.15 16:00 | buy | 587 | 0.01 | 99.385 | 0.000 | 0.000 | |
1760 | 2009.04.15 16:00 | modify | 587 | 0.01 | 99.385 | 98.785 | 100.885 | |
1761 | 2009.04.16 09:42 | s/l | 587 | 0.01 | 98.785 | 98.785 | 100.885 | -565.94 | 132423.13 |
1762 | 2009.04.16 21:00 | buy | 588 | 0.01 | 99.215 | 0.000 | 0.000 | |
1763 | 2009.04.16 21:00 | modify | 588 | 0.01 | 99.215 | 98.615 | 100.715 | |
1764 | 2009.04.17 17:00 | close | 588 | 0.01 | 99.120 | 98.615 | 100.715 | -83.65 | 132339.48 |
1765 | 2009.04.21 17:30 | buy | 589 | 0.01 | 98.145 | 0.000 | 0.000 | |
1766 | 2009.04.21 17:30 | modify | 589 | 0.01 | 98.145 | 97.545 | 99.645 | |
1767 | 2009.04.22 09:30 | close | 589 | 0.01 | 98.380 | 97.545 | 99.645 | 246.35 | 132585.83 |
1768 | 2009.04.23 13:00 | buy | 590 | 0.01 | 98.315 | 0.000 | 0.000 | |
1769 | 2009.04.23 13:00 | modify | 590 | 0.01 | 98.315 | 97.715 | 99.815 | |
1770 | 2009.04.23 22:02 | s/l | 590 | 0.01 | 97.715 | 97.715 | 99.815 | -600.00 | 131985.83 |
1771 | 2009.04.28 02:00 | buy | 591 | 0.01 | 96.545 | 0.000 | 0.000 | |
1772 | 2009.04.28 02:00 | modify | 591 | 0.01 | 96.545 | 95.945 | 98.045 | |
1773 | 2009.04.28 02:30 | close | 591 | 0.01 | 96.300 | 95.945 | 98.045 | -245.00 | 131740.83 |
1774 | 2009.04.28 20:30 | buy | 592 | 0.01 | 96.605 | 0.000 | 0.000 | |
1775 | 2009.04.28 20:30 | modify | 592 | 0.01 | 96.605 | 96.005 | 98.105 | |
1776 | 2009.04.30 13:05 | t/p | 592 | 0.01 | 98.105 | 96.005 | 98.105 | 1545.41 | 133286.25 |
1777 | 2009.05.05 17:30 | buy | 593 | 0.01 | 98.895 | 0.000 | 0.000 | |
1778 | 2009.05.05 17:30 | modify | 593 | 0.01 | 98.895 | 98.295 | 100.395 | |
1779 | 2009.05.05 19:00 | close | 593 | 0.01 | 98.770 | 98.295 | 100.395 | -125.00 | 133161.25 |
1780 | 2009.05.05 23:30 | buy | 594 | 0.01 | 98.965 | 0.000 | 0.000 | |
1781 | 2009.05.05 23:30 | modify | 594 | 0.01 | 98.965 | 98.365 | 100.465 | |
1782 | 2009.05.06 04:30 | close | 594 | 0.01 | 98.460 | 98.365 | 100.465 | -493.65 | 132667.60 |
1783 | 2009.05.06 20:00 | buy | 595 | 0.01 | 98.565 | 0.000 | 0.000 | |
1784 | 2009.05.06 20:00 | modify | 595 | 0.01 | 98.565 | 97.965 | 100.065 | |
1785 | 2009.05.06 23:30 | close | 595 | 0.01 | 98.270 | 97.965 | 100.065 | -295.00 | 132372.60 |
1786 | 2009.05.07 05:00 | buy | 596 | 0.01 | 98.705 | 0.000 | 0.000 | |
1787 | 2009.05.07 05:00 | modify | 596 | 0.01 | 98.705 | 98.105 | 100.205 | |
1788 | 2009.05.08 20:00 | close | 596 | 0.01 | 98.740 | 98.105 | 100.205 | 46.35 | 132418.95 |
1789 | 2009.05.14 20:30 | buy | 597 | 0.01 | 95.485 | 0.000 | 0.000 | |
1790 | 2009.05.14 20:30 | modify | 597 | 0.01 | 95.485 | 94.885 | 96.985 | |
1791 | 2009.05.15 12:14 | s/l | 597 | 0.01 | 94.885 | 94.885 | 96.985 | -588.65 | 131830.30 |
1792 | 2009.05.18 12:30 | buy | 598 | 0.01 | 95.795 | 0.000 | 0.000 | |
1793 | 2009.05.18 12:30 | modify | 598 | 0.01 | 95.795 | 95.195 | 97.295 | |
1794 | 2009.05.19 18:00 | close | 598 | 0.01 | 96.130 | 95.195 | 97.295 | 346.35 | 132176.66 |
1795 | 2009.05.21 19:00 | buy | 599 | 0.01 | 94.985 | 0.000 | 0.000 | |
1796 | 2009.05.21 19:00 | modify | 599 | 0.01 | 94.985 | 94.385 | 96.485 | |
1797 | 2009.05.21 19:49 | s/l | 599 | 0.01 | 94.385 | 94.385 | 96.485 | -600.00 | 131576.66 |
1798 | 2009.05.22 20:30 | buy | 600 | 0.01 | 94.465 | 0.000 | 0.000 | |
1799 | 2009.05.22 20:30 | modify | 600 | 0.01 | 94.465 | 93.865 | 95.965 | |
1800 | 2009.05.26 00:00 | close | 600 | 0.01 | 94.820 | 93.865 | 95.965 | 377.71 | 131954.36 |
1801 | 2009.05.26 17:00 | buy | 601 | 0.01 | 94.745 | 0.000 | 0.000 | |
1802 | 2009.05.26 17:00 | modify | 601 | 0.01 | 94.745 | 94.145 | 96.245 | |
1803 | 2009.05.27 20:00 | close | 601 | 0.01 | 94.980 | 94.145 | 96.245 | 246.35 | 132200.72 |
1804 | 2009.05.28 02:30 | buy | 602 | 0.01 | 95.445 | 0.000 | 0.000 | |
1805 | 2009.05.28 02:30 | modify | 602 | 0.01 | 95.445 | 94.845 | 96.945 | |
1806 | 2009.05.28 09:56 | t/p | 602 | 0.01 | 96.945 | 94.845 | 96.945 | 1500.00 | 133700.72 |
1807 | 2009.06.01 18:30 | buy | 603 | 0.01 | 96.675 | 0.000 | 0.000 | |
1808 | 2009.06.01 18:30 | modify | 603 | 0.01 | 96.675 | 96.075 | 98.175 | |
1809 | 2009.06.02 12:52 | s/l | 603 | 0.01 | 96.075 | 96.075 | 98.175 | -588.65 | 133112.07 |
1810 | 2009.06.03 11:00 | buy | 604 | 0.01 | 96.255 | 0.000 | 0.000 | |
1811 | 2009.06.03 11:00 | modify | 604 | 0.01 | 96.255 | 95.655 | 97.755 | |
1812 | 2009.06.03 16:47 | s/l | 604 | 0.01 | 95.655 | 95.655 | 97.755 | -600.00 | 132512.07 |
1813 | 2009.06.10 13:00 | buy | 605 | 0.01 | 97.865 | 0.000 | 0.000 | |
1814 | 2009.06.10 13:00 | modify | 605 | 0.01 | 97.865 | 97.265 | 99.365 | |
1815 | 2009.06.11 09:30 | close | 605 | 0.01 | 97.900 | 97.265 | 99.365 | 69.06 | 132581.13 |
1816 | 2009.06.12 10:00 | buy | 606 | 0.01 | 97.975 | 0.000 | 0.000 | |
1817 | 2009.06.12 10:00 | modify | 606 | 0.01 | 97.975 | 97.375 | 99.475 | |
1818 | 2009.06.15 15:30 | close | 606 | 0.01 | 98.210 | 97.375 | 99.475 | 246.35 | 132827.48 |
1819 | 2009.06.17 10:30 | buy | 607 | 0.01 | 96.455 | 0.000 | 0.000 | |
1820 | 2009.06.17 10:30 | modify | 607 | 0.01 | 96.455 | 95.855 | 97.955 | |
1821 | 2009.06.17 11:30 | close | 607 | 0.01 | 96.250 | 95.855 | 97.955 | -205.00 | 132622.48 |
1822 | 2009.06.18 16:00 | buy | 608 | 0.01 | 96.015 | 0.000 | 0.000 | |
1823 | 2009.06.18 16:00 | modify | 608 | 0.01 | 96.015 | 95.415 | 97.515 | |
1824 | 2009.06.19 20:00 | close | 608 | 0.01 | 96.160 | 95.415 | 97.515 | 156.35 | 132778.83 |
1825 | 2009.06.24 07:00 | buy | 609 | 0.01 | 95.555 | 0.000 | 0.000 | |
1826 | 2009.06.24 07:00 | modify | 609 | 0.01 | 95.555 | 94.955 | 97.055 | |
1827 | 2009.06.24 15:30 | close | 609 | 0.01 | 95.320 | 94.955 | 97.055 | -235.00 | 132543.83 |
1828 | 2009.06.24 19:30 | buy | 610 | 0.01 | 95.655 | 0.000 | 0.000 | |
1829 | 2009.06.24 19:30 | modify | 610 | 0.01 | 95.655 | 95.055 | 97.155 | |
1830 | 2009.06.25 23:00 | close | 610 | 0.01 | 95.860 | 95.055 | 97.155 | 239.06 | 132782.89 |
1831 | 2009.06.29 11:00 | buy | 611 | 0.01 | 95.535 | 0.000 | 0.000 | |
1832 | 2009.06.29 11:00 | modify | 611 | 0.01 | 95.535 | 94.935 | 97.035 | |
1833 | 2009.06.30 11:30 | close | 611 | 0.01 | 95.480 | 94.935 | 97.035 | -43.65 | 132739.25 |
1834 | 2009.06.30 17:30 | buy | 612 | 0.01 | 96.345 | 0.000 | 0.000 | |
1835 | 2009.06.30 17:30 | modify | 612 | 0.01 | 96.345 | 95.745 | 97.845 | |
1836 | 2009.07.01 21:30 | close | 612 | 0.01 | 96.470 | 95.745 | 97.845 | 136.35 | 132875.60 |
1837 | 2009.07.02 12:00 | buy | 613 | 0.01 | 96.655 | 0.000 | 0.000 | |
1838 | 2009.07.02 12:00 | modify | 613 | 0.01 | 96.655 | 96.055 | 98.155 | |
1839 | 2009.07.02 16:10 | s/l | 613 | 0.01 | 96.055 | 96.055 | 98.155 | -600.00 | 132275.60 |
1840 | 2009.07.03 18:00 | buy | 614 | 0.01 | 96.065 | 0.000 | 0.000 | |
1841 | 2009.07.03 18:00 | modify | 614 | 0.01 | 96.065 | 95.465 | 97.565 | |
1842 | 2009.07.06 04:30 | close | 614 | 0.01 | 95.590 | 95.465 | 97.565 | -463.65 | 131811.95 |
1843 | 2009.07.07 05:30 | buy | 615 | 0.01 | 95.385 | 0.000 | 0.000 | |
1844 | 2009.07.07 05:30 | modify | 615 | 0.01 | 95.385 | 94.785 | 96.885 | |
1845 | 2009.07.07 19:00 | close | 615 | 0.01 | 95.110 | 94.785 | 96.885 | -275.00 | 131536.95 |
1846 | 2009.07.13 08:00 | buy | 616 | 0.01 | 92.485 | 0.000 | 0.000 | |
1847 | 2009.07.13 08:00 | modify | 616 | 0.01 | 92.485 | 91.885 | 93.985 | |
1848 | 2009.07.13 10:30 | close | 616 | 0.01 | 92.180 | 91.885 | 93.985 | -305.00 | 131231.95 |
1849 | 2009.07.13 20:30 | buy | 617 | 0.01 | 92.675 | 0.000 | 0.000 | |
1850 | 2009.07.13 20:30 | modify | 617 | 0.01 | 92.675 | 92.075 | 94.175 | |
1851 | 2009.07.15 19:41 | t/p | 617 | 0.01 | 94.175 | 92.075 | 94.175 | 1522.71 | 132754.66 |
1852 | 2009.07.17 14:00 | buy | 618 | 0.01 | 93.795 | 0.000 | 0.000 | |
1853 | 2009.07.17 14:00 | modify | 618 | 0.01 | 93.795 | 93.195 | 95.295 | |
1854 | 2009.07.20 22:00 | close | 618 | 0.01 | 94.210 | 93.195 | 95.295 | 426.35 | 133181.01 |
1855 | 2009.07.22 22:30 | buy | 619 | 0.01 | 93.525 | 0.000 | 0.000 | |
1856 | 2009.07.22 22:30 | modify | 619 | 0.01 | 93.525 | 92.925 | 95.025 | |
1857 | 2009.07.23 19:50 | t/p | 619 | 0.01 | 95.025 | 92.925 | 95.025 | 1534.06 | 134715.07 |
1858 | 2009.07.27 10:00 | buy | 620 | 0.01 | 94.945 | 0.000 | 0.000 | |
1859 | 2009.07.27 10:00 | modify | 620 | 0.01 | 94.945 | 94.345 | 96.445 | |
1860 | 2009.07.28 08:30 | close | 620 | 0.01 | 95.100 | 94.345 | 96.445 | 166.35 | 134881.42 |
1861 | 2009.07.29 14:30 | buy | 621 | 0.01 | 95.045 | 0.000 | 0.000 | |
1862 | 2009.07.29 14:30 | modify | 621 | 0.01 | 95.045 | 94.445 | 96.545 | |
1863 | 2009.07.31 10:00 | close | 621 | 0.01 | 95.210 | 94.445 | 96.545 | 210.41 | 135091.84 |
1864 | 2009.07.31 13:30 | buy | 622 | 0.01 | 95.655 | 0.000 | 0.000 | |
1865 | 2009.07.31 13:30 | modify | 622 | 0.01 | 95.655 | 95.055 | 97.155 | |
1866 | 2009.07.31 18:15 | s/l | 622 | 0.01 | 95.055 | 95.055 | 97.155 | -600.00 | 134491.84 |
1867 | 2009.08.03 16:00 | buy | 623 | 0.01 | 94.995 | 0.000 | 0.000 | |
1868 | 2009.08.03 16:00 | modify | 623 | 0.01 | 94.995 | 94.395 | 96.495 | |
1869 | 2009.08.04 11:51 | s/l | 623 | 0.01 | 94.395 | 94.395 | 96.495 | -588.65 | 133903.19 |
1870 | 2009.08.04 22:00 | buy | 624 | 0.01 | 95.265 | 0.000 | 0.000 | |
1871 | 2009.08.04 22:00 | modify | 624 | 0.01 | 95.265 | 94.665 | 96.765 | |
1872 | 2009.08.05 11:30 | close | 624 | 0.01 | 95.050 | 94.665 | 96.765 | -203.65 | 133699.54 |
1873 | 2009.08.05 15:30 | buy | 625 | 0.01 | 95.245 | 0.000 | 0.000 | |
1874 | 2009.08.05 15:30 | modify | 625 | 0.01 | 95.245 | 94.645 | 96.745 | |
1875 | 2009.08.05 19:00 | close | 625 | 0.01 | 94.970 | 94.645 | 96.745 | -275.00 | 133424.54 |
1876 | 2009.08.06 09:30 | buy | 626 | 0.01 | 95.135 | 0.000 | 0.000 | |
1877 | 2009.08.06 09:30 | modify | 626 | 0.01 | 95.135 | 94.535 | 96.635 | |
1878 | 2009.08.07 08:00 | close | 626 | 0.01 | 95.350 | 94.535 | 96.635 | 226.35 | 133650.90 |
1879 | 2009.08.07 17:00 | buy | 627 | 0.01 | 96.915 | 0.000 | 0.000 | |
1880 | 2009.08.07 17:00 | modify | 627 | 0.01 | 96.915 | 96.315 | 98.415 | |
1881 | 2009.08.10 18:00 | close | 627 | 0.01 | 97.360 | 96.315 | 98.415 | 456.35 | 134107.25 |
1882 | 2009.08.12 18:30 | buy | 628 | 0.01 | 96.255 | 0.000 | 0.000 | |
1883 | 2009.08.12 18:30 | modify | 628 | 0.01 | 96.255 | 95.655 | 97.755 | |
1884 | 2009.08.13 15:35 | s/l | 628 | 0.01 | 95.655 | 95.655 | 97.755 | -565.94 | 133541.31 |
1885 | 2009.08.18 05:00 | buy | 629 | 0.01 | 94.935 | 0.000 | 0.000 | |
1886 | 2009.08.18 05:00 | modify | 629 | 0.01 | 94.935 | 94.335 | 96.435 | |
1887 | 2009.08.18 21:30 | close | 629 | 0.01 | 94.640 | 94.335 | 96.435 | -295.00 | 133246.31 |
1888 | 2009.08.20 07:00 | buy | 630 | 0.01 | 94.385 | 0.000 | 0.000 | |
1889 | 2009.08.20 07:00 | modify | 630 | 0.01 | 94.385 | 93.785 | 95.885 | |
1890 | 2009.08.20 20:30 | close | 630 | 0.01 | 94.110 | 93.785 | 95.885 | -275.00 | 132971.31 |
1891 | 2009.08.21 19:30 | buy | 631 | 0.01 | 94.465 | 0.000 | 0.000 | |
1892 | 2009.08.21 19:30 | modify | 631 | 0.01 | 94.465 | 93.865 | 95.965 | |
1893 | 2009.08.24 21:00 | close | 631 | 0.01 | 94.450 | 93.865 | 95.965 | -3.65 | 132967.66 |
1894 | 2009.08.26 18:00 | buy | 632 | 0.01 | 94.345 | 0.000 | 0.000 | |
1895 | 2009.08.26 18:00 | modify | 632 | 0.01 | 94.345 | 93.745 | 95.845 | |
1896 | 2009.08.27 04:30 | close | 632 | 0.01 | 93.890 | 93.745 | 95.845 | -420.94 | 132546.72 |
1897 | 2009.08.28 07:30 | buy | 633 | 0.01 | 93.705 | 0.000 | 0.000 | |
1898 | 2009.08.28 07:30 | modify | 633 | 0.01 | 93.705 | 93.105 | 95.205 | |
1899 | 2009.08.28 20:30 | close | 633 | 0.01 | 93.530 | 93.105 | 95.205 | -175.00 | 132371.72 |
1900 | 2009.09.01 02:30 | buy | 634 | 0.01 | 93.035 | 0.000 | 0.000 | |
1901 | 2009.09.01 02:30 | modify | 634 | 0.01 | 93.035 | 92.435 | 94.535 | |
1902 | 2009.09.01 22:00 | close | 634 | 0.01 | 92.920 | 92.435 | 94.535 | -115.00 | 132256.72 |
1903 | 2009.09.03 13:30 | buy | 635 | 0.01 | 92.385 | 0.000 | 0.000 | |
1904 | 2009.09.03 13:30 | modify | 635 | 0.01 | 92.385 | 91.785 | 93.885 | |
1905 | 2009.09.07 18:00 | close | 635 | 0.01 | 93.060 | 91.785 | 93.885 | 697.71 | 132954.43 |
1906 | 2009.09.09 09:00 | buy | 636 | 0.01 | 92.325 | 0.000 | 0.000 | |
1907 | 2009.09.09 09:00 | modify | 636 | 0.01 | 92.325 | 91.725 | 93.825 | |
1908 | 2009.09.09 17:03 | s/l | 636 | 0.01 | 91.725 | 91.725 | 93.825 | -600.00 | 132354.43 |
1909 | 2009.09.10 14:30 | buy | 637 | 0.01 | 92.155 | 0.000 | 0.000 | |
1910 | 2009.09.10 14:30 | modify | 637 | 0.01 | 92.155 | 91.555 | 93.655 | |
1911 | 2009.09.10 16:10 | s/l | 637 | 0.01 | 91.555 | 91.555 | 93.655 | -600.00 | 131754.43 |
1912 | 2009.09.14 14:00 | buy | 638 | 0.01 | 90.695 | 0.000 | 0.000 | |
1913 | 2009.09.14 14:00 | modify | 638 | 0.01 | 90.695 | 90.095 | 92.195 | |
1914 | 2009.09.16 00:00 | close | 638 | 0.01 | 91.030 | 90.095 | 92.195 | 357.71 | 132112.13 |
1915 | 2009.09.16 22:30 | buy | 639 | 0.01 | 90.845 | 0.000 | 0.000 | |
1916 | 2009.09.16 22:30 | modify | 639 | 0.01 | 90.845 | 90.245 | 92.345 | |
1917 | 2009.09.21 15:13 | t/p | 639 | 0.01 | 92.345 | 90.245 | 92.345 | 1556.77 | 133668.90 |
1918 | 2009.09.23 16:00 | buy | 640 | 0.01 | 91.295 | 0.000 | 0.000 | |
1919 | 2009.09.23 16:00 | modify | 640 | 0.01 | 91.295 | 90.695 | 92.795 | |
1920 | 2009.09.24 08:30 | close | 640 | 0.01 | 90.820 | 90.695 | 92.795 | -440.94 | 133227.96 |
1921 | 2009.09.24 21:30 | buy | 641 | 0.01 | 91.425 | 0.000 | 0.000 | |
1922 | 2009.09.24 21:30 | modify | 641 | 0.01 | 91.425 | 90.825 | 92.925 | |
1923 | 2009.09.25 02:51 | s/l | 641 | 0.01 | 90.825 | 90.825 | 92.925 | -588.65 | 132639.31 |
1924 | 2009.09.28 21:30 | buy | 642 | 0.01 | 89.555 | 0.000 | 0.000 | |
1925 | 2009.09.28 21:30 | modify | 642 | 0.01 | 89.555 | 88.955 | 91.055 | |
1926 | 2009.09.30 07:00 | close | 642 | 0.01 | 89.770 | 88.955 | 91.055 | 237.71 | 132877.02 |
1927 | 2009.10.01 03:00 | buy | 643 | 0.01 | 89.915 | 0.000 | 0.000 | |
1928 | 2009.10.01 03:00 | modify | 643 | 0.01 | 89.915 | 89.315 | 91.415 | |
1929 | 2009.10.01 19:30 | close | 643 | 0.01 | 89.720 | 89.315 | 91.415 | -195.00 | 132682.02 |
1930 | 2009.10.05 00:00 | buy | 644 | 0.01 | 89.365 | 0.000 | 0.000 | |
1931 | 2009.10.05 00:00 | modify | 644 | 0.01 | 89.365 | 88.765 | 90.865 | |
1932 | 2009.10.05 20:30 | close | 644 | 0.01 | 89.550 | 88.765 | 90.865 | 185.00 | 132867.02 |
1933 | 2009.10.07 19:00 | buy | 645 | 0.01 | 88.765 | 0.000 | 0.000 | |
1934 | 2009.10.07 19:00 | modify | 645 | 0.01 | 88.765 | 88.165 | 90.265 | |
1935 | 2009.10.08 00:30 | close | 645 | 0.01 | 88.580 | 88.165 | 90.265 | -150.94 | 132716.07 |
1936 | 2009.10.08 22:30 | buy | 646 | 0.01 | 88.405 | 0.000 | 0.000 | |
1937 | 2009.10.08 22:30 | modify | 646 | 0.01 | 88.405 | 87.805 | 89.905 | |
1938 | 2009.10.12 02:46 | t/p | 646 | 0.01 | 89.905 | 87.805 | 89.905 | 1522.71 | 134238.78 |
1939 | 2009.10.13 12:30 | buy | 647 | 0.01 | 89.795 | 0.000 | 0.000 | |
1940 | 2009.10.13 12:30 | modify | 647 | 0.01 | 89.795 | 89.195 | 91.295 | |
1941 | 2009.10.13 15:00 | close | 647 | 0.01 | 89.540 | 89.195 | 91.295 | -255.00 | 133983.78 |
1942 | 2009.10.14 20:30 | buy | 648 | 0.01 | 89.305 | 0.000 | 0.000 | |
1943 | 2009.10.14 20:30 | modify | 648 | 0.01 | 89.305 | 88.705 | 90.805 | |
1944 | 2009.10.14 21:30 | close | 648 | 0.01 | 89.380 | 88.705 | 90.805 | 75.00 | 134058.78 |
1945 | 2009.10.15 01:30 | buy | 649 | 0.01 | 89.425 | 0.000 | 0.000 | |
1946 | 2009.10.15 01:30 | modify | 649 | 0.01 | 89.425 | 88.825 | 90.925 | |
1947 | 2009.10.16 02:39 | t/p | 649 | 0.01 | 90.925 | 88.825 | 90.925 | 1511.35 | 135570.13 |
1948 | 2009.10.20 19:30 | buy | 650 | 0.01 | 90.895 | 0.000 | 0.000 | |
1949 | 2009.10.20 19:30 | modify | 650 | 0.01 | 90.895 | 90.295 | 92.395 | |
1950 | 2009.10.26 09:00 | close | 650 | 0.01 | 91.930 | 90.295 | 92.395 | 1103.12 | 136673.25 |
1951 | 2009.10.26 19:00 | buy | 651 | 0.01 | 91.965 | 0.000 | 0.000 | |
1952 | 2009.10.26 19:00 | modify | 651 | 0.01 | 91.965 | 91.365 | 93.465 | |
1953 | 2009.10.27 12:30 | close | 651 | 0.01 | 91.940 | 91.365 | 93.465 | -13.65 | 136659.60 |
1954 | 2009.10.29 16:30 | buy | 652 | 0.01 | 91.245 | 0.000 | 0.000 | |
1955 | 2009.10.29 16:30 | modify | 652 | 0.01 | 91.245 | 90.645 | 92.745 | |
1956 | 2009.10.30 11:30 | close | 652 | 0.01 | 90.980 | 90.645 | 92.745 | -253.65 | 136405.96 |
1957 | 2009.11.02 19:00 | buy | 653 | 0.01 | 90.565 | 0.000 | 0.000 | |
1958 | 2009.11.02 19:00 | modify | 653 | 0.01 | 90.565 | 89.965 | 92.065 | |
1959 | 2009.11.03 09:45 | s/l | 653 | 0.01 | 89.965 | 89.965 | 92.065 | -588.65 | 135817.31 |
1960 | 2009.11.03 21:00 | buy | 654 | 0.01 | 90.335 | 0.000 | 0.000 | |
1961 | 2009.11.03 21:00 | modify | 654 | 0.01 | 90.335 | 89.735 | 91.835 | |
1962 | 2009.11.05 05:00 | close | 654 | 0.01 | 90.480 | 89.735 | 91.835 | 190.41 | 136007.72 |
1963 | 2009.11.05 21:30 | buy | 655 | 0.01 | 90.665 | 0.000 | 0.000 | |
1964 | 2009.11.05 21:30 | modify | 655 | 0.01 | 90.665 | 90.065 | 92.165 | |
1965 | 2009.11.06 13:30 | close | 655 | 0.01 | 90.650 | 90.065 | 92.165 | -3.65 | 136004.08 |
1966 | 2009.11.10 01:30 | buy | 656 | 0.01 | 89.975 | 0.000 | 0.000 | |
1967 | 2009.11.10 01:30 | modify | 656 | 0.01 | 89.975 | 89.375 | 91.475 | |
1968 | 2009.11.10 02:00 | close | 656 | 0.01 | 89.850 | 89.375 | 91.475 | -125.00 | 135879.08 |
1969 | 2009.11.11 13:30 | buy | 657 | 0.01 | 89.955 | 0.000 | 0.000 | |
1970 | 2009.11.11 13:30 | modify | 657 | 0.01 | 89.955 | 89.355 | 91.455 | |
1971 | 2009.11.12 08:30 | close | 657 | 0.01 | 89.820 | 89.355 | 91.455 | -100.94 | 135778.14 |
1972 | 2009.11.12 16:30 | buy | 658 | 0.01 | 90.385 | 0.000 | 0.000 | |
1973 | 2009.11.12 16:30 | modify | 658 | 0.01 | 90.385 | 89.785 | 91.885 | |
1974 | 2009.11.13 11:26 | s/l | 658 | 0.01 | 89.785 | 89.785 | 91.885 | -588.65 | 135189.49 |
1975 | 2009.11.17 17:30 | buy | 659 | 0.01 | 89.255 | 0.000 | 0.000 | |
1976 | 2009.11.17 17:30 | modify | 659 | 0.01 | 89.255 | 88.655 | 90.755 | |
1977 | 2009.11.18 10:30 | close | 659 | 0.01 | 89.110 | 88.655 | 90.755 | -133.65 | 135055.84 |
1978 | 2009.11.18 20:30 | buy | 660 | 0.01 | 89.395 | 0.000 | 0.000 | |
1979 | 2009.11.18 20:30 | modify | 660 | 0.01 | 89.395 | 88.795 | 90.895 | |
1980 | 2009.11.19 07:30 | close | 660 | 0.01 | 89.120 | 88.795 | 90.895 | -240.94 | 134814.90 |
1981 | 2009.11.20 17:00 | buy | 661 | 0.01 | 89.075 | 0.000 | 0.000 | |
1982 | 2009.11.20 17:00 | modify | 661 | 0.01 | 89.075 | 88.475 | 90.575 | |
1983 | 2009.11.23 06:30 | close | 661 | 0.01 | 88.890 | 88.475 | 90.575 | -173.65 | 134641.25 |
1984 | 2009.11.23 19:30 | buy | 662 | 0.01 | 89.155 | 0.000 | 0.000 | |
1985 | 2009.11.23 19:30 | modify | 662 | 0.01 | 89.155 | 88.555 | 90.655 | |
1986 | 2009.11.24 07:00 | close | 662 | 0.01 | 88.870 | 88.555 | 90.655 | -273.65 | 134367.61 |
1987 | 2009.11.27 15:30 | buy | 663 | 0.01 | 86.685 | 0.000 | 0.000 | |
1988 | 2009.11.27 15:30 | modify | 663 | 0.01 | 86.685 | 86.085 | 88.185 | |
1989 | 2009.11.30 07:24 | s/l | 663 | 0.01 | 86.085 | 86.085 | 88.185 | -588.65 | 133778.96 |
1990 | 2009.12.01 04:30 | buy | 664 | 0.01 | 87.075 | 0.000 | 0.000 | |
1991 | 2009.12.01 04:30 | modify | 664 | 0.01 | 87.075 | 86.475 | 88.575 | |
1992 | 2009.12.01 22:00 | close | 664 | 0.01 | 86.650 | 86.475 | 88.575 | -425.00 | 133353.96 |
1993 | 2009.12.02 08:00 | buy | 665 | 0.01 | 86.985 | 0.000 | 0.000 | |
1994 | 2009.12.02 08:00 | modify | 665 | 0.01 | 86.985 | 86.385 | 88.485 | |
1995 | 2009.12.04 15:30 | t/p | 665 | 0.01 | 88.485 | 86.385 | 88.485 | 1545.41 | 134899.37 |
1996 | 2009.12.10 05:00 | buy | 666 | 0.01 | 88.235 | 0.000 | 0.000 | |
1997 | 2009.12.10 05:00 | modify | 666 | 0.01 | 88.235 | 87.635 | 89.735 | |
1998 | 2009.12.11 17:43 | t/p | 666 | 0.01 | 89.735 | 87.635 | 89.735 | 1511.35 | 136410.72 |
1999 | 2009.12.15 03:30 | buy | 667 | 0.01 | 88.675 | 0.000 | 0.000 | |
2000 | 2009.12.15 03:30 | modify | 667 | 0.01 | 88.675 | 88.075 | 90.175 | |
2001 | 2009.12.16 18:30 | close | 667 | 0.01 | 89.560 | 88.075 | 90.175 | 896.35 | 137307.08 |
2002 | 2009.12.16 21:30 | buy | 668 | 0.01 | 89.945 | 0.000 | 0.000 | |
2003 | 2009.12.16 21:30 | modify | 668 | 0.01 | 89.945 | 89.345 | 91.445 | |
2004 | 2009.12.18 02:00 | close | 668 | 0.01 | 89.660 | 89.345 | 91.445 | -239.59 | 137067.49 |
2005 | 2009.12.18 13:30 | buy | 669 | 0.01 | 90.305 | 0.000 | 0.000 | |
2006 | 2009.12.18 13:30 | modify | 669 | 0.01 | 90.305 | 89.705 | 91.805 | |
2007 | 2009.12.22 17:28 | t/p | 669 | 0.01 | 91.805 | 89.705 | 91.805 | 1522.71 | 138590.20 |
2008 | 2009.12.24 19:00 | buy | 670 | 0.01 | 91.695 | 0.000 | 0.000 | |
2009 | 2009.12.24 19:00 | modify | 670 | 0.01 | 91.695 | 91.095 | 93.195 | |
2010 | 2009.12.28 16:30 | close | 670 | 0.01 | 91.520 | 91.095 | 93.195 | -152.29 | 138437.90 |
2011 | 2009.12.28 21:30 | buy | 671 | 0.01 | 91.605 | 0.000 | 0.000 | |
2012 | 2009.12.28 21:30 | modify | 671 | 0.01 | 91.605 | 91.005 | 93.105 | |
2013 | 2009.12.31 10:00 | close | 671 | 0.01 | 92.190 | 91.005 | 93.105 | 641.77 | 139079.67 |
2014 | 2009.12.31 17:00 | buy | 672 | 0.01 | 92.765 | 0.000 | 0.000 | |
2015 | 2009.12.31 17:00 | modify | 672 | 0.01 | 92.765 | 92.165 | 94.265 | |
2016 | 2010.01.04 17:00 | close | 672 | 0.01 | 92.600 | 92.165 | 94.265 | -142.29 | 138937.37 |
2017 | 2010.01.06 07:00 | buy | 673 | 0.01 | 92.065 | 0.000 | 0.000 | |
2018 | 2010.01.06 07:00 | modify | 673 | 0.01 | 92.065 | 91.465 | 93.565 | |
2019 | 2010.01.07 07:30 | close | 673 | 0.01 | 92.220 | 91.465 | 93.565 | 189.06 | 139126.43 |
2020 | 2010.01.07 10:00 | buy | 674 | 0.01 | 92.795 | 0.000 | 0.000 | |
2021 | 2010.01.07 10:00 | modify | 674 | 0.01 | 92.795 | 92.195 | 94.295 | |
2022 | 2010.01.08 14:30 | close | 674 | 0.01 | 93.340 | 92.195 | 94.295 | 556.35 | 139682.79 |
2023 | 2010.01.13 13:00 | buy | 675 | 0.01 | 91.365 | 0.000 | 0.000 | |
2024 | 2010.01.13 13:00 | modify | 675 | 0.01 | 91.365 | 90.765 | 92.865 | |
2025 | 2010.01.14 19:00 | close | 675 | 0.01 | 91.030 | 90.765 | 92.865 | -300.94 | 139381.84 |
2026 | 2010.01.18 10:00 | buy | 676 | 0.01 | 90.985 | 0.000 | 0.000 | |
2027 | 2010.01.18 10:00 | modify | 676 | 0.01 | 90.985 | 90.385 | 92.485 | |
2028 | 2010.01.18 15:30 | close | 676 | 0.01 | 90.640 | 90.385 | 92.485 | -345.00 | 139036.84 |
2029 | 2010.01.19 15:30 | buy | 677 | 0.01 | 90.885 | 0.000 | 0.000 | |
2030 | 2010.01.19 15:30 | modify | 677 | 0.01 | 90.885 | 90.285 | 92.385 | |
2031 | 2010.01.20 13:00 | close | 677 | 0.01 | 90.850 | 90.285 | 92.385 | -23.65 | 139013.20 |
2032 | 2010.01.20 20:00 | buy | 678 | 0.01 | 91.215 | 0.000 | 0.000 | |
2033 | 2010.01.20 20:00 | modify | 678 | 0.01 | 91.215 | 90.615 | 92.715 | |
2034 | 2010.01.21 18:44 | s/l | 678 | 0.01 | 90.615 | 90.615 | 92.715 | -565.94 | 138447.26 |
2035 | 2010.01.25 09:30 | buy | 679 | 0.01 | 90.295 | 0.000 | 0.000 | |
2036 | 2010.01.25 09:30 | modify | 679 | 0.01 | 90.295 | 89.695 | 91.795 | |
2037 | 2010.01.26 07:09 | s/l | 679 | 0.01 | 89.695 | 89.695 | 91.795 | -588.65 | 137858.61 |
2038 | 2010.01.27 22:30 | buy | 680 | 0.01 | 89.995 | 0.000 | 0.000 | |
2039 | 2010.01.27 22:30 | modify | 680 | 0.01 | 89.995 | 89.395 | 91.495 | |
2040 | 2010.01.28 20:00 | close | 680 | 0.01 | 89.720 | 89.395 | 91.495 | -240.94 | 137617.67 |
2041 | 2010.01.29 11:30 | buy | 681 | 0.01 | 90.275 | 0.000 | 0.000 | |
2042 | 2010.01.29 11:30 | modify | 681 | 0.01 | 90.275 | 89.675 | 91.775 | |
2043 | 2010.02.01 05:30 | close | 681 | 0.01 | 90.050 | 89.675 | 91.775 | -213.65 | 137404.02 |
2044 | 2010.02.01 16:00 | buy | 682 | 0.01 | 90.255 | 0.000 | 0.000 | |
2045 | 2010.02.01 16:00 | modify | 682 | 0.01 | 90.255 | 89.655 | 91.755 | |
2046 | 2010.02.01 16:30 | close | 682 | 0.01 | 90.240 | 89.655 | 91.755 | -15.00 | 137389.02 |
2047 | 2010.02.01 17:30 | buy | 683 | 0.01 | 90.845 | 0.000 | 0.000 | |
2048 | 2010.02.01 17:30 | modify | 683 | 0.01 | 90.845 | 90.245 | 92.345 | |
2049 | 2010.02.02 15:30 | close | 683 | 0.01 | 90.510 | 90.245 | 92.345 | -323.65 | 137065.37 |
2050 | 2010.02.03 15:30 | buy | 684 | 0.01 | 90.845 | 0.000 | 0.000 | |
2051 | 2010.02.03 15:30 | modify | 684 | 0.01 | 90.845 | 90.245 | 92.345 | |
2052 | 2010.02.04 14:00 | close | 684 | 0.01 | 90.820 | 90.245 | 92.345 | 9.06 | 137074.43 |
2053 | 2010.02.05 20:00 | buy | 685 | 0.01 | 89.315 | 0.000 | 0.000 | |
2054 | 2010.02.05 20:00 | modify | 685 | 0.01 | 89.315 | 88.715 | 90.815 | |
2055 | 2010.02.05 21:00 | close | 685 | 0.01 | 89.020 | 88.715 | 90.815 | -295.00 | 136779.43 |
2056 | 2010.02.08 13:00 | buy | 686 | 0.01 | 89.455 | 0.000 | 0.000 | |
2057 | 2010.02.08 13:00 | modify | 686 | 0.01 | 89.455 | 88.855 | 90.955 | |
2058 | 2010.02.08 18:00 | close | 686 | 0.01 | 89.230 | 88.855 | 90.955 | -225.00 | 136554.43 |
2059 | 2010.02.09 07:30 | buy | 687 | 0.01 | 89.395 | 0.000 | 0.000 | |
2060 | 2010.02.09 07:30 | modify | 687 | 0.01 | 89.395 | 88.795 | 90.895 | |
2061 | 2010.02.10 16:00 | close | 687 | 0.01 | 89.420 | 88.795 | 90.895 | 36.35 | 136590.79 |
2062 | 2010.02.10 19:00 | buy | 688 | 0.01 | 89.885 | 0.000 | 0.000 | |
2063 | 2010.02.10 19:00 | modify | 688 | 0.01 | 89.885 | 89.285 | 91.385 | |
2064 | 2010.02.11 15:30 | close | 688 | 0.01 | 89.690 | 89.285 | 91.385 | -160.94 | 136429.85 |
2065 | 2010.02.12 11:00 | buy | 689 | 0.01 | 90.175 | 0.000 | 0.000 | |
2066 | 2010.02.12 11:00 | modify | 689 | 0.01 | 90.175 | 89.575 | 91.675 | |
2067 | 2010.02.15 15:00 | close | 689 | 0.01 | 89.960 | 89.575 | 91.675 | -203.65 | 136226.20 |
2068 | 2010.02.16 17:00 | buy | 690 | 0.01 | 90.085 | 0.000 | 0.000 | |
2069 | 2010.02.16 17:00 | modify | 690 | 0.01 | 90.085 | 89.485 | 91.585 | |
2070 | 2010.02.18 13:00 | close | 690 | 0.01 | 90.840 | 89.485 | 91.585 | 800.41 | 137026.61 |
2071 | 2010.02.18 20:30 | buy | 691 | 0.01 | 91.335 | 0.000 | 0.000 | |
2072 | 2010.02.18 20:30 | modify | 691 | 0.01 | 91.335 | 90.735 | 92.835 | |
2073 | 2010.02.22 01:00 | close | 691 | 0.01 | 91.630 | 90.735 | 92.835 | 317.71 | 137344.32 |
2074 | 2010.02.25 02:00 | buy | 692 | 0.01 | 90.295 | 0.000 | 0.000 | |
2075 | 2010.02.25 02:00 | modify | 692 | 0.01 | 90.295 | 89.695 | 91.795 | |
2076 | 2010.02.25 04:00 | close | 692 | 0.01 | 89.800 | 89.695 | 91.795 | -495.00 | 136849.32 |
2077 | 2010.02.26 07:30 | buy | 693 | 0.01 | 89.275 | 0.000 | 0.000 | |
2078 | 2010.02.26 07:30 | modify | 693 | 0.01 | 89.275 | 88.675 | 90.775 | |
2079 | 2010.02.26 18:00 | close | 693 | 0.01 | 88.870 | 88.675 | 90.775 | -405.00 | 136444.32 |
2080 | 2010.03.01 09:30 | buy | 694 | 0.01 | 89.285 | 0.000 | 0.000 | |
2081 | 2010.03.01 09:30 | modify | 694 | 0.01 | 89.285 | 88.685 | 90.785 | |
2082 | 2010.03.02 01:30 | close | 694 | 0.01 | 89.110 | 88.685 | 90.785 | -163.65 | 136280.67 |
2083 | 2010.03.02 06:00 | buy | 695 | 0.01 | 89.345 | 0.000 | 0.000 | |
2084 | 2010.03.02 06:00 | modify | 695 | 0.01 | 89.345 | 88.745 | 90.845 | |
2085 | 2010.03.02 13:00 | close | 695 | 0.01 | 89.080 | 88.745 | 90.845 | -265.00 | 136015.67 |
2086 | 2010.03.04 17:00 | buy | 696 | 0.01 | 89.145 | 0.000 | 0.000 | |
2087 | 2010.03.04 17:00 | modify | 696 | 0.01 | 89.145 | 88.545 | 90.645 | |
2088 | 2010.03.08 01:50 | t/p | 696 | 0.01 | 90.645 | 88.545 | 90.645 | 1522.71 | 137538.38 |
2089 | 2010.03.10 02:00 | buy | 697 | 0.01 | 90.005 | 0.000 | 0.000 | |
2090 | 2010.03.10 02:00 | modify | 697 | 0.01 | 90.005 | 89.405 | 91.505 | |
2091 | 2010.03.11 08:30 | close | 697 | 0.01 | 90.370 | 89.405 | 91.505 | 399.06 | 137937.44 |
2092 | 2010.03.11 15:00 | buy | 698 | 0.01 | 90.625 | 0.000 | 0.000 | |
2093 | 2010.03.11 15:00 | modify | 698 | 0.01 | 90.625 | 90.025 | 92.125 | |
2094 | 2010.03.12 13:00 | close | 698 | 0.01 | 90.330 | 90.025 | 92.125 | -283.65 | 137653.79 |
2095 | 2010.03.12 18:30 | buy | 699 | 0.01 | 90.745 | 0.000 | 0.000 | |
2096 | 2010.03.12 18:30 | modify | 699 | 0.01 | 90.745 | 90.145 | 92.245 | |
2097 | 2010.03.13 00:00 | close | 699 | 0.01 | 90.450 | 90.145 | 92.245 | -295.00 | 137358.79 |
2098 | 2010.03.15 04:30 | buy | 700 | 0.01 | 90.645 | 0.000 | 0.000 | |
2099 | 2010.03.15 04:30 | modify | 700 | 0.01 | 90.645 | 90.045 | 92.145 | |
2100 | 2010.03.15 21:30 | close | 700 | 0.01 | 90.380 | 90.045 | 92.145 | -265.00 | 137093.79 |
2101 | 2010.03.16 16:00 | buy | 701 | 0.01 | 90.495 | 0.000 | 0.000 | |
2102 | 2010.03.16 16:00 | modify | 701 | 0.01 | 90.495 | 89.895 | 91.995 | |
2103 | 2010.03.17 03:00 | close | 701 | 0.01 | 90.300 | 89.895 | 91.995 | -183.65 | 136910.14 |
2104 | 2010.03.17 08:30 | buy | 702 | 0.01 | 90.645 | 0.000 | 0.000 | |
2105 | 2010.03.17 08:30 | modify | 702 | 0.01 | 90.645 | 90.045 | 92.145 | |
2106 | 2010.03.17 21:00 | close | 702 | 0.01 | 90.130 | 90.045 | 92.145 | -515.00 | 136395.14 |
2107 | 2010.03.18 19:00 | buy | 703 | 0.01 | 90.475 | 0.000 | 0.000 | |
2108 | 2010.03.18 19:00 | modify | 703 | 0.01 | 90.475 | 89.875 | 91.975 | |
2109 | 2010.03.22 02:00 | close | 703 | 0.01 | 90.480 | 89.875 | 91.975 | 27.71 | 136422.85 |
2110 | 2010.03.22 04:30 | buy | 704 | 0.01 | 90.465 | 0.000 | 0.000 | |
2111 | 2010.03.22 04:30 | modify | 704 | 0.01 | 90.465 | 89.865 | 91.965 | |
2112 | 2010.03.22 06:30 | close | 704 | 0.01 | 90.430 | 89.865 | 91.965 | -35.00 | 136387.85 |
2113 | 2010.03.22 11:30 | buy | 705 | 0.01 | 90.585 | 0.000 | 0.000 | |
2114 | 2010.03.22 11:30 | modify | 705 | 0.01 | 90.585 | 89.985 | 92.085 | |
2115 | 2010.03.22 16:13 | s/l | 705 | 0.01 | 89.985 | 89.985 | 92.085 | -600.00 | 135787.85 |
2116 | 2010.03.23 09:30 | buy | 706 | 0.01 | 90.345 | 0.000 | 0.000 | |
2117 | 2010.03.23 09:30 | modify | 706 | 0.01 | 90.345 | 89.745 | 91.845 | |
2118 | 2010.03.24 15:30 | t/p | 706 | 0.01 | 91.845 | 89.745 | 91.845 | 1511.35 | 137299.20 |
2119 | 2010.03.29 07:30 | buy | 707 | 0.01 | 92.725 | 0.000 | 0.000 | |
2120 | 2010.03.29 07:30 | modify | 707 | 0.01 | 92.725 | 92.125 | 94.225 | |
2121 | 2010.03.29 16:30 | close | 707 | 0.01 | 92.470 | 92.125 | 94.225 | -255.00 | 137044.20 |
2122 | 2010.03.29 19:30 | buy | 708 | 0.01 | 92.625 | 0.000 | 0.000 | |
2123 | 2010.03.29 19:30 | modify | 708 | 0.01 | 92.625 | 92.025 | 94.125 | |
2124 | 2010.03.30 01:00 | close | 708 | 0.01 | 92.540 | 92.025 | 94.125 | -73.65 | 136970.55 |
2125 | 2010.03.30 14:00 | buy | 709 | 0.01 | 92.565 | 0.000 | 0.000 | |
2126 | 2010.03.30 14:00 | modify | 709 | 0.01 | 92.565 | 91.965 | 94.065 | |
2127 | 2010.04.02 15:30 | t/p | 709 | 0.01 | 94.065 | 91.965 | 94.065 | 1556.77 | 138527.32 |
2128 | 2010.04.07 07:30 | buy | 710 | 0.01 | 94.185 | 0.000 | 0.000 | |
2129 | 2010.04.07 07:30 | modify | 710 | 0.01 | 94.185 | 93.585 | 95.685 | |
2130 | 2010.04.07 14:38 | s/l | 710 | 0.01 | 93.585 | 93.585 | 95.685 | -600.00 | 137927.32 |
2131 | 2010.04.08 22:30 | buy | 711 | 0.01 | 93.395 | 0.000 | 0.000 | |
2132 | 2010.04.08 22:30 | modify | 711 | 0.01 | 93.395 | 92.795 | 94.895 | |
2133 | 2010.04.09 20:30 | close | 711 | 0.01 | 93.190 | 92.795 | 94.895 | -193.65 | 137733.67 |
2134 | 2010.04.12 14:00 | buy | 712 | 0.01 | 93.605 | 0.000 | 0.000 | |
2135 | 2010.04.12 14:00 | modify | 712 | 0.01 | 93.605 | 93.005 | 95.105 | |
2136 | 2010.04.12 22:30 | close | 712 | 0.01 | 93.230 | 93.005 | 95.105 | -375.00 | 137358.67 |
2137 | 2010.04.13 22:00 | buy | 713 | 0.01 | 93.165 | 0.000 | 0.000 | |
2138 | 2010.04.13 22:00 | modify | 713 | 0.01 | 93.165 | 92.565 | 94.665 | |
2139 | 2010.04.14 21:30 | close | 713 | 0.01 | 93.080 | 92.565 | 94.665 | -73.65 | 137285.02 |
2140 | 2010.04.15 06:00 | buy | 714 | 0.01 | 93.505 | 0.000 | 0.000 | |
2141 | 2010.04.15 06:00 | modify | 714 | 0.01 | 93.505 | 92.905 | 95.005 | |
2142 | 2010.04.15 11:30 | close | 714 | 0.01 | 93.060 | 92.905 | 95.005 | -445.00 | 136840.02 |
2143 | 2010.04.19 19:00 | buy | 715 | 0.01 | 92.195 | 0.000 | 0.000 | |
2144 | 2010.04.19 19:00 | modify | 715 | 0.01 | 92.195 | 91.595 | 93.695 | |
2145 | 2010.04.22 01:00 | close | 715 | 0.01 | 93.130 | 91.595 | 93.695 | 991.77 | 137831.79 |
2146 | 2010.04.22 20:30 | buy | 716 | 0.01 | 93.305 | 0.000 | 0.000 | |
2147 | 2010.04.22 20:30 | modify | 716 | 0.01 | 93.305 | 92.705 | 94.805 | |
2148 | 2010.04.26 17:00 | close | 716 | 0.01 | 94.080 | 92.705 | 94.805 | 797.71 | 138629.50 |
2149 | 2010.04.28 13:30 | buy | 717 | 0.01 | 93.835 | 0.000 | 0.000 | |
2150 | 2010.04.28 13:30 | modify | 717 | 0.01 | 93.835 | 93.235 | 95.335 | |
2151 | 2010.04.30 08:30 | close | 717 | 0.01 | 94.000 | 93.235 | 95.335 | 210.41 | 138839.91 |
2152 | 2010.04.30 10:30 | buy | 718 | 0.01 | 94.195 | 0.000 | 0.000 | |
2153 | 2010.04.30 10:30 | modify | 718 | 0.01 | 94.195 | 93.595 | 95.695 | |
2154 | 2010.04.30 22:30 | close | 718 | 0.01 | 93.890 | 93.595 | 95.695 | -305.00 | 138534.91 |
2155 | 2010.05.03 16:00 | buy | 719 | 0.01 | 94.545 | 0.000 | 0.000 | |
2156 | 2010.05.03 16:00 | modify | 719 | 0.01 | 94.545 | 93.945 | 96.045 | |
2157 | 2010.05.04 16:30 | close | 719 | 0.01 | 94.490 | 93.945 | 96.045 | -43.65 | 138491.26 |
2158 | 2010.05.05 05:30 | buy | 720 | 0.01 | 94.785 | 0.000 | 0.000 | |
2159 | 2010.05.05 05:30 | modify | 720 | 0.01 | 94.785 | 94.185 | 96.285 | |
2160 | 2010.05.05 16:45 | s/l | 720 | 0.01 | 94.185 | 94.185 | 96.285 | -600.00 | 137891.26 |
2161 | 2010.05.07 14:30 | buy | 721 | 0.01 | 92.585 | 0.000 | 0.000 | |
2162 | 2010.05.07 14:30 | modify | 721 | 0.01 | 92.585 | 91.985 | 94.085 | |
2163 | 2010.05.07 16:26 | s/l | 721 | 0.01 | 91.985 | 91.985 | 94.085 | -600.00 | 137291.26 |
2164 | 2010.05.10 02:00 | buy | 722 | 0.01 | 92.115 | 0.000 | 0.000 | |
2165 | 2010.05.10 02:00 | modify | 722 | 0.01 | 92.115 | 91.515 | 93.615 | |
2166 | 2010.05.10 02:30 | close | 722 | 0.01 | 92.020 | 91.515 | 93.615 | -95.00 | 137196.26 |
2167 | 2010.05.10 04:00 | buy | 723 | 0.01 | 92.355 | 0.000 | 0.000 | |
2168 | 2010.05.10 04:00 | modify | 723 | 0.01 | 92.355 | 91.755 | 93.855 | |
2169 | 2010.05.11 07:30 | close | 723 | 0.01 | 92.760 | 91.755 | 93.855 | 416.35 | 137612.61 |
2170 | 2010.05.11 23:00 | buy | 724 | 0.01 | 92.775 | 0.000 | 0.000 | |
2171 | 2010.05.11 23:00 | modify | 724 | 0.01 | 92.775 | 92.175 | 94.275 | |
2172 | 2010.05.12 02:30 | close | 724 | 0.01 | 92.680 | 92.175 | 94.275 | -83.65 | 137528.97 |
2173 | 2010.05.12 07:00 | buy | 725 | 0.01 | 92.705 | 0.000 | 0.000 | |
2174 | 2010.05.12 07:00 | modify | 725 | 0.01 | 92.705 | 92.105 | 94.205 | |
2175 | 2010.05.13 16:00 | close | 725 | 0.01 | 92.790 | 92.105 | 94.205 | 119.06 | 137648.03 |
2176 | 2010.05.17 15:00 | buy | 726 | 0.01 | 92.605 | 0.000 | 0.000 | |
2177 | 2010.05.17 15:00 | modify | 726 | 0.01 | 92.605 | 92.005 | 94.105 | |
2178 | 2010.05.17 19:00 | s/l | 726 | 0.01 | 92.005 | 92.005 | 94.105 | -600.00 | 137048.03 |
2179 | 2010.05.20 05:00 | buy | 727 | 0.01 | 91.735 | 0.000 | 0.000 | |
2180 | 2010.05.20 05:00 | modify | 727 | 0.01 | 91.735 | 91.135 | 93.235 | |
2181 | 2010.05.20 08:37 | s/l | 727 | 0.01 | 91.135 | 91.135 | 93.235 | -600.00 | 136448.03 |
2182 | 2010.05.24 00:00 | buy | 728 | 0.01 | 90.325 | 0.000 | 0.000 | |
2183 | 2010.05.24 00:00 | modify | 728 | 0.01 | 90.325 | 89.725 | 91.825 | |
2184 | 2010.05.25 04:30 | close | 728 | 0.01 | 90.010 | 89.725 | 91.825 | -303.65 | 136144.38 |
2185 | 2010.05.26 00:00 | buy | 729 | 0.01 | 90.235 | 0.000 | 0.000 | |
2186 | 2010.05.26 00:00 | modify | 729 | 0.01 | 90.235 | 89.635 | 91.735 | |
2187 | 2010.05.26 23:30 | close | 729 | 0.01 | 89.950 | 89.635 | 91.735 | -285.00 | 135859.38 |
2188 | 2010.05.27 12:00 | buy | 730 | 0.01 | 90.265 | 0.000 | 0.000 | |
2189 | 2010.05.27 12:00 | modify | 730 | 0.01 | 90.265 | 89.665 | 91.765 | |
2190 | 2010.05.28 20:00 | close | 730 | 0.01 | 90.770 | 89.665 | 91.765 | 516.35 | 136375.73 |
2191 | 2010.05.31 05:30 | buy | 731 | 0.01 | 91.495 | 0.000 | 0.000 | |
2192 | 2010.05.31 05:30 | modify | 731 | 0.01 | 91.495 | 90.895 | 92.995 | |
2193 | 2010.05.31 22:00 | close | 731 | 0.01 | 91.060 | 90.895 | 92.995 | -435.00 | 135940.73 |
2194 | 2010.06.01 20:00 | buy | 732 | 0.01 | 91.145 | 0.000 | 0.000 | |
2195 | 2010.06.01 20:00 | modify | 732 | 0.01 | 91.145 | 90.545 | 92.645 | |
2196 | 2010.06.03 11:38 | t/p | 732 | 0.01 | 92.645 | 90.545 | 92.645 | 1545.41 | 137486.14 |
2197 | 2010.06.07 16:30 | buy | 733 | 0.01 | 91.915 | 0.000 | 0.000 | |
2198 | 2010.06.07 16:30 | modify | 733 | 0.01 | 91.915 | 91.315 | 93.415 | |
2199 | 2010.06.07 23:34 | s/l | 733 | 0.01 | 91.315 | 91.315 | 93.415 | -600.00 | 136886.14 |
2200 | 2010.06.08 07:00 | buy | 734 | 0.01 | 91.665 | 0.000 | 0.000 | |
2201 | 2010.06.08 07:00 | modify | 734 | 0.01 | 91.665 | 91.065 | 93.165 | |
2202 | 2010.06.08 12:00 | close | 734 | 0.01 | 91.390 | 91.065 | 93.165 | -275.00 | 136611.14 |
2203 | 2010.06.09 10:30 | buy | 735 | 0.01 | 91.525 | 0.000 | 0.000 | |
2204 | 2010.06.09 10:30 | modify | 735 | 0.01 | 91.525 | 90.925 | 93.025 | |
2205 | 2010.06.09 23:00 | close | 735 | 0.01 | 91.150 | 90.925 | 93.025 | -375.00 | 136236.14 |
2206 | 2010.06.10 22:30 | buy | 736 | 0.01 | 91.275 | 0.000 | 0.000 | |
2207 | 2010.06.10 22:30 | modify | 736 | 0.01 | 91.275 | 90.675 | 92.775 | |
2208 | 2010.06.14 22:00 | close | 736 | 0.01 | 91.520 | 90.675 | 92.775 | 267.71 | 136503.85 |
2209 | 2010.06.16 01:30 | buy | 737 | 0.01 | 91.535 | 0.000 | 0.000 | |
2210 | 2010.06.16 01:30 | modify | 737 | 0.01 | 91.535 | 90.935 | 93.035 | |
2211 | 2010.06.16 18:30 | close | 737 | 0.01 | 91.400 | 90.935 | 93.035 | -135.00 | 136368.85 |
2212 | 2010.06.21 09:30 | buy | 738 | 0.01 | 90.755 | 0.000 | 0.000 | |
2213 | 2010.06.21 09:30 | modify | 738 | 0.01 | 90.755 | 90.155 | 92.255 | |
2214 | 2010.06.22 06:30 | close | 738 | 0.01 | 90.950 | 90.155 | 92.255 | 206.35 | 136575.20 |
2215 | 2010.06.25 06:00 | buy | 739 | 0.01 | 89.615 | 0.000 | 0.000 | |
2216 | 2010.06.25 06:00 | modify | 739 | 0.01 | 89.615 | 89.015 | 91.115 | |
2217 | 2010.06.25 18:30 | close | 739 | 0.01 | 89.380 | 89.015 | 91.115 | -235.00 | 136340.20 |
2218 | 2010.06.29 00:00 | buy | 740 | 0.01 | 89.395 | 0.000 | 0.000 | |
2219 | 2010.06.29 00:00 | modify | 740 | 0.01 | 89.395 | 88.795 | 90.895 | |
2220 | 2010.06.29 06:00 | close | 740 | 0.01 | 89.060 | 88.795 | 90.895 | -335.00 | 136005.20 |
2221 | 2010.06.30 12:30 | buy | 741 | 0.01 | 88.645 | 0.000 | 0.000 | |
2222 | 2010.06.30 12:30 | modify | 741 | 0.01 | 88.645 | 88.045 | 90.145 | |
2223 | 2010.06.30 22:00 | close | 741 | 0.01 | 88.480 | 88.045 | 90.145 | -165.00 | 135840.20 |
2224 | 2010.07.02 07:30 | buy | 742 | 0.01 | 87.965 | 0.000 | 0.000 | |
2225 | 2010.07.02 07:30 | modify | 742 | 0.01 | 87.965 | 87.365 | 89.465 | |
2226 | 2010.07.02 15:35 | s/l | 742 | 0.01 | 87.365 | 87.365 | 89.465 | -600.00 | 135240.20 |
2227 | 2010.07.05 07:30 | buy | 743 | 0.01 | 87.905 | 0.000 | 0.000 | |
2228 | 2010.07.05 07:30 | modify | 743 | 0.01 | 87.905 | 87.305 | 89.405 | |
2229 | 2010.07.05 17:00 | close | 743 | 0.01 | 87.760 | 87.305 | 89.405 | -145.00 | 135095.20 |
2230 | 2010.07.06 12:30 | buy | 744 | 0.01 | 87.925 | 0.000 | 0.000 | |
2231 | 2010.07.06 12:30 | modify | 744 | 0.01 | 87.925 | 87.325 | 89.425 | |
2232 | 2010.07.06 20:00 | close | 744 | 0.01 | 87.430 | 87.325 | 89.425 | -495.00 | 134600.20 |
2233 | 2010.07.08 00:30 | buy | 745 | 0.01 | 87.705 | 0.000 | 0.000 | |
2234 | 2010.07.08 00:30 | modify | 745 | 0.01 | 87.705 | 87.105 | 89.205 | |
2235 | 2010.07.12 16:00 | close | 745 | 0.01 | 88.650 | 87.105 | 89.205 | 967.71 | 135567.91 |
2236 | 2010.07.14 02:00 | buy | 746 | 0.01 | 88.835 | 0.000 | 0.000 | |
2237 | 2010.07.14 02:00 | modify | 746 | 0.01 | 88.835 | 88.235 | 90.335 | |
2238 | 2010.07.14 17:01 | s/l | 746 | 0.01 | 88.235 | 88.235 | 90.335 | -600.00 | 134967.91 |
2239 | 2010.07.19 13:00 | buy | 747 | 0.01 | 86.975 | 0.000 | 0.000 | |
2240 | 2010.07.19 13:00 | modify | 747 | 0.01 | 86.975 | 86.375 | 88.475 | |
2241 | 2010.07.20 17:00 | close | 747 | 0.01 | 86.870 | 86.375 | 88.475 | -93.65 | 134874.26 |
2242 | 2010.07.20 17:30 | buy | 748 | 0.01 | 86.965 | 0.000 | 0.000 | |
2243 | 2010.07.20 17:30 | modify | 748 | 0.01 | 86.965 | 86.365 | 88.465 | |
2244 | 2010.07.21 12:00 | close | 748 | 0.01 | 86.970 | 86.365 | 88.465 | 16.35 | 134890.62 |
2245 | 2010.07.22 19:30 | buy | 749 | 0.01 | 87.065 | 0.000 | 0.000 | |
2246 | 2010.07.22 19:30 | modify | 749 | 0.01 | 87.065 | 86.465 | 88.565 | |
2247 | 2010.07.26 13:30 | close | 749 | 0.01 | 87.130 | 86.465 | 88.565 | 87.71 | 134978.32 |
2248 | 2010.07.27 12:00 | buy | 750 | 0.01 | 87.380 | 0.000 | 0.000 | |
2249 | 2010.07.27 12:00 | modify | 750 | 0.01 | 87.380 | 86.780 | 88.880 | |
2250 | 2010.07.28 18:00 | close | 750 | 0.01 | 87.530 | 86.780 | 88.880 | 161.35 | 135139.68 |
2251 | 2010.08.02 04:30 | buy | 751 | 0.01 | 86.585 | 0.000 | 0.000 | |
2252 | 2010.08.02 04:30 | modify | 751 | 0.01 | 86.585 | 85.985 | 88.085 | |
2253 | 2010.08.02 21:00 | close | 751 | 0.01 | 86.470 | 85.985 | 88.085 | -115.00 | 135024.68 |
2254 | 2010.08.04 18:30 | buy | 752 | 0.01 | 86.305 | 0.000 | 0.000 | |
2255 | 2010.08.04 18:30 | modify | 752 | 0.01 | 86.305 | 85.705 | 87.805 | |
2256 | 2010.08.05 16:30 | close | 752 | 0.01 | 85.860 | 85.705 | 87.805 | -410.94 | 134613.73 |
2257 | 2010.08.06 10:30 | buy | 753 | 0.01 | 86.085 | 0.000 | 0.000 | |
2258 | 2010.08.06 10:30 | modify | 753 | 0.01 | 86.085 | 85.485 | 87.585 | |
2259 | 2010.08.06 15:30 | s/l | 753 | 0.01 | 85.485 | 85.485 | 87.585 | -600.00 | 134013.73 |
2260 | 2010.08.09 13:00 | buy | 754 | 0.01 | 85.595 | 0.000 | 0.000 | |
2261 | 2010.08.09 13:00 | modify | 754 | 0.01 | 85.595 | 84.995 | 87.095 | |
2262 | 2010.08.10 22:00 | close | 754 | 0.01 | 85.260 | 84.995 | 87.095 | -323.65 | 133690.09 |
2263 | 2010.08.11 23:30 | buy | 755 | 0.01 | 85.375 | 0.000 | 0.000 | |
2264 | 2010.08.11 23:30 | modify | 755 | 0.01 | 85.375 | 84.775 | 86.875 | |
2265 | 2010.08.12 04:30 | close | 755 | 0.01 | 85.050 | 84.775 | 86.875 | -290.94 | 133399.15 |
2266 | 2010.08.12 10:30 | buy | 756 | 0.01 | 85.755 | 0.000 | 0.000 | |
2267 | 2010.08.12 10:30 | modify | 756 | 0.01 | 85.755 | 85.155 | 87.255 | |
2268 | 2010.08.12 12:05 | s/l | 756 | 0.01 | 85.155 | 85.155 | 87.255 | -600.00 | 132799.15 |
2269 | 2010.08.13 20:30 | buy | 757 | 0.01 | 86.235 | 0.000 | 0.000 | |
2270 | 2010.08.13 20:30 | modify | 757 | 0.01 | 86.235 | 85.635 | 87.735 | |
2271 | 2010.08.16 06:00 | close | 757 | 0.01 | 85.780 | 85.635 | 87.735 | -443.65 | 132355.50 |
2272 | 2010.08.17 16:30 | buy | 758 | 0.01 | 85.415 | 0.000 | 0.000 | |
2273 | 2010.08.17 16:30 | modify | 758 | 0.01 | 85.415 | 84.815 | 86.915 | |
2274 | 2010.08.18 10:00 | close | 758 | 0.01 | 85.430 | 84.815 | 86.915 | 26.35 | 132381.85 |
2275 | 2010.08.19 02:00 | buy | 759 | 0.01 | 85.445 | 0.000 | 0.000 | |
2276 | 2010.08.19 02:00 | modify | 759 | 0.01 | 85.445 | 84.845 | 86.945 | |
2277 | 2010.08.19 17:30 | close | 759 | 0.01 | 84.940 | 84.845 | 86.945 | -505.00 | 131876.85 |
2278 | 2010.08.20 15:30 | buy | 760 | 0.01 | 85.385 | 0.000 | 0.000 | |
2279 | 2010.08.20 15:30 | modify | 760 | 0.01 | 85.385 | 84.785 | 86.885 | |
2280 | 2010.08.23 07:00 | close | 760 | 0.01 | 85.330 | 84.785 | 86.885 | -43.65 | 131833.21 |
2281 | 2010.08.25 09:30 | buy | 761 | 0.01 | 84.265 | 0.000 | 0.000 | |
2282 | 2010.08.25 09:30 | modify | 761 | 0.01 | 84.265 | 83.665 | 85.765 | |
2283 | 2010.08.26 16:00 | close | 761 | 0.01 | 84.620 | 83.665 | 85.765 | 389.06 | 132222.26 |
2284 | 2010.08.27 11:00 | buy | 762 | 0.01 | 84.645 | 0.000 | 0.000 | |
2285 | 2010.08.27 11:00 | modify | 762 | 0.01 | 84.645 | 84.045 | 86.145 | |
2286 | 2010.08.30 13:00 | close | 762 | 0.01 | 84.720 | 84.045 | 86.145 | 86.35 | 132308.62 |
2287 | 2010.09.01 06:30 | buy | 763 | 0.01 | 84.425 | 0.000 | 0.000 | |
2288 | 2010.09.01 06:30 | modify | 763 | 0.01 | 84.425 | 83.825 | 85.925 | |
2289 | 2010.09.01 14:00 | close | 763 | 0.01 | 84.020 | 83.825 | 85.925 | -405.00 | 131903.62 |
2290 | 2010.09.01 20:00 | buy | 764 | 0.01 | 84.455 | 0.000 | 0.000 | |
2291 | 2010.09.01 20:00 | modify | 764 | 0.01 | 84.455 | 83.855 | 85.955 | |
2292 | 2010.09.02 08:30 | close | 764 | 0.01 | 84.200 | 83.855 | 85.955 | -220.94 | 131682.68 |
2293 | 2010.09.03 02:30 | buy | 765 | 0.01 | 84.275 | 0.000 | 0.000 | |
2294 | 2010.09.03 02:30 | modify | 765 | 0.01 | 84.275 | 83.675 | 85.775 | |
2295 | 2010.09.06 05:30 | close | 765 | 0.01 | 84.340 | 83.675 | 85.775 | 76.35 | 131759.03 |
2296 | 2010.09.08 16:00 | buy | 766 | 0.01 | 83.835 | 0.000 | 0.000 | |
2297 | 2010.09.08 16:00 | modify | 766 | 0.01 | 83.835 | 83.235 | 85.335 | |
2298 | 2010.09.09 09:30 | close | 766 | 0.01 | 83.670 | 83.235 | 85.335 | -130.94 | 131628.09 |
2299 | 2010.09.09 22:30 | buy | 767 | 0.01 | 83.875 | 0.000 | 0.000 | |
2300 | 2010.09.09 22:30 | modify | 767 | 0.01 | 83.875 | 83.275 | 85.375 | |
2301 | 2010.09.13 10:30 | close | 767 | 0.01 | 84.010 | 83.275 | 85.375 | 157.71 | 131785.79 |
2302 | 2010.09.15 06:00 | buy | 768 | 0.01 | 84.515 | 0.000 | 0.000 | |
2303 | 2010.09.15 06:00 | modify | 768 | 0.01 | 84.515 | 83.915 | 86.015 | |
2304 | 2010.09.16 09:30 | close | 768 | 0.01 | 85.340 | 83.915 | 86.015 | 859.06 | 132644.85 |
2305 | 2010.09.16 15:30 | buy | 769 | 0.01 | 85.615 | 0.000 | 0.000 | |
2306 | 2010.09.16 15:30 | modify | 769 | 0.01 | 85.615 | 85.015 | 87.115 | |
2307 | 2010.09.17 19:00 | close | 769 | 0.01 | 85.770 | 85.015 | 87.115 | 166.35 | 132811.21 |
2308 | 2010.09.17 23:00 | buy | 770 | 0.01 | 85.805 | 0.000 | 0.000 | |
2309 | 2010.09.17 23:00 | modify | 770 | 0.01 | 85.805 | 85.205 | 87.305 | |
2310 | 2010.09.20 03:00 | close | 770 | 0.01 | 85.740 | 85.205 | 87.305 | -53.65 | 132757.56 |
2311 | 2010.09.20 21:00 | buy | 771 | 0.01 | 85.795 | 0.000 | 0.000 | |
2312 | 2010.09.20 21:00 | modify | 771 | 0.01 | 85.795 | 85.195 | 87.295 | |
2313 | 2010.09.21 05:30 | close | 771 | 0.01 | 85.590 | 85.195 | 87.295 | -193.65 | 132563.91 |
2314 | 2010.09.23 12:00 | buy | 772 | 0.01 | 84.505 | 0.000 | 0.000 | |
2315 | 2010.09.23 12:00 | modify | 772 | 0.01 | 84.505 | 83.905 | 86.005 | |
2316 | 2010.09.23 15:00 | close | 772 | 0.01 | 84.350 | 83.905 | 86.005 | -155.00 | 132408.91 |
2317 | 2010.09.24 06:00 | buy | 773 | 0.01 | 84.575 | 0.000 | 0.000 | |
2318 | 2010.09.24 06:00 | modify | 773 | 0.01 | 84.575 | 83.975 | 86.075 | |
2319 | 2010.09.24 16:30 | close | 773 | 0.01 | 84.210 | 83.975 | 86.075 | -365.00 | 132043.91 |
2320 | 2010.09.28 03:00 | buy | 774 | 0.01 | 84.275 | 0.000 | 0.000 | |
2321 | 2010.09.28 03:00 | modify | 774 | 0.01 | 84.275 | 83.675 | 85.775 | |
2322 | 2010.09.28 10:00 | close | 774 | 0.01 | 84.200 | 83.675 | 85.775 | -75.00 | 131968.91 |
2323 | 2010.09.30 05:00 | buy | 775 | 0.01 | 83.665 | 0.000 | 0.000 | |
2324 | 2010.09.30 05:00 | modify | 775 | 0.01 | 83.665 | 83.065 | 85.165 | |
2325 | 2010.09.30 08:00 | close | 775 | 0.01 | 83.540 | 83.065 | 85.165 | -125.00 | 131843.91 |
2326 | 2010.10.01 03:00 | buy | 776 | 0.01 | 83.515 | 0.000 | 0.000 | |
2327 | 2010.10.01 03:00 | modify | 776 | 0.01 | 83.515 | 82.915 | 85.015 | |
2328 | 2010.10.01 12:00 | close | 776 | 0.01 | 83.260 | 82.915 | 85.015 | -255.00 | 131588.91 |
2329 | 2010.10.04 05:00 | buy | 777 | 0.01 | 83.785 | 0.000 | 0.000 | |
2330 | 2010.10.04 05:00 | modify | 777 | 0.01 | 83.785 | 83.185 | 85.285 | |
2331 | 2010.10.04 11:08 | s/l | 777 | 0.01 | 83.185 | 83.185 | 85.285 | -600.00 | 130988.91 |
2332 | 2010.10.05 02:00 | buy | 778 | 0.01 | 83.515 | 0.000 | 0.000 | |
2333 | 2010.10.05 02:00 | modify | 778 | 0.01 | 83.515 | 82.915 | 85.015 | |
2334 | 2010.10.05 16:30 | close | 778 | 0.01 | 83.230 | 82.915 | 85.015 | -285.00 | 130703.91 |
2335 | 2010.10.08 13:30 | buy | 779 | 0.01 | 82.435 | 0.000 | 0.000 | |
2336 | 2010.10.08 13:30 | modify | 779 | 0.01 | 82.435 | 81.835 | 83.935 | |
2337 | 2010.10.08 16:25 | s/l | 779 | 0.01 | 81.835 | 81.835 | 83.935 | -600.00 | 130103.91 |
2338 | 2010.10.11 16:30 | buy | 780 | 0.01 | 81.915 | 0.000 | 0.000 | |
2339 | 2010.10.11 16:30 | modify | 780 | 0.01 | 81.915 | 81.315 | 83.415 | |
2340 | 2010.10.12 10:00 | close | 780 | 0.01 | 81.910 | 81.315 | 83.415 | 6.35 | 130110.27 |
2341 | 2010.10.13 10:30 | buy | 781 | 0.01 | 81.905 | 0.000 | 0.000 | |
2342 | 2010.10.13 10:30 | modify | 781 | 0.01 | 81.905 | 81.305 | 83.405 | |
2343 | 2010.10.13 11:30 | close | 781 | 0.01 | 81.880 | 81.305 | 83.405 | -25.00 | 130085.27 |
2344 | 2010.10.13 13:30 | buy | 782 | 0.01 | 81.835 | 0.000 | 0.000 | |
2345 | 2010.10.13 13:30 | modify | 782 | 0.01 | 81.835 | 81.235 | 83.335 | |
2346 | 2010.10.13 18:00 | close | 782 | 0.01 | 81.790 | 81.235 | 83.335 | -45.00 | 130040.27 |
2347 | 2010.10.14 22:30 | buy | 783 | 0.01 | 81.445 | 0.000 | 0.000 | |
2348 | 2010.10.14 22:30 | modify | 783 | 0.01 | 81.445 | 80.845 | 82.945 | |
2349 | 2010.10.15 10:30 | close | 783 | 0.01 | 81.240 | 80.845 | 82.945 | -193.65 | 129846.62 |
2350 | 2010.10.15 22:30 | buy | 784 | 0.01 | 81.475 | 0.000 | 0.000 | |
2351 | 2010.10.15 22:30 | modify | 784 | 0.01 | 81.475 | 80.875 | 82.975 | |
2352 | 2010.10.18 09:00 | close | 784 | 0.01 | 81.190 | 80.875 | 82.975 | -273.65 | 129572.97 |
2353 | 2010.10.19 06:00 | buy | 785 | 0.01 | 81.345 | 0.000 | 0.000 | |
2354 | 2010.10.19 06:00 | modify | 785 | 0.01 | 81.345 | 80.745 | 82.845 | |
2355 | 2010.10.20 06:00 | close | 785 | 0.01 | 81.420 | 80.745 | 82.845 | 86.35 | 129659.33 |
2356 | 2010.10.21 08:00 | buy | 786 | 0.01 | 81.185 | 0.000 | 0.000 | |
2357 | 2010.10.21 08:00 | modify | 786 | 0.01 | 81.185 | 80.585 | 82.685 | |
2358 | 2010.10.21 11:30 | close | 786 | 0.01 | 81.040 | 80.585 | 82.685 | -145.00 | 129514.33 |
2359 | 2010.10.21 20:00 | buy | 787 | 0.01 | 81.285 | 0.000 | 0.000 | |
2360 | 2010.10.21 20:00 | modify | 787 | 0.01 | 81.285 | 80.685 | 82.785 | |
2361 | 2010.10.22 10:00 | close | 787 | 0.01 | 81.060 | 80.685 | 82.785 | -213.65 | 129300.68 |
2362 | 2010.10.22 17:00 | buy | 788 | 0.01 | 81.355 | 0.000 | 0.000 | |
2363 | 2010.10.22 17:00 | modify | 788 | 0.01 | 81.355 | 80.755 | 82.855 | |
2364 | 2010.10.25 06:00 | close | 788 | 0.01 | 81.060 | 80.755 | 82.855 | -283.65 | 129017.03 |
2365 | 2010.10.26 04:30 | buy | 789 | 0.01 | 80.695 | 0.000 | 0.000 | |
2366 | 2010.10.26 04:30 | modify | 789 | 0.01 | 80.695 | 80.095 | 82.195 | |
2367 | 2010.10.28 06:00 | close | 789 | 0.01 | 81.620 | 80.095 | 82.195 | 970.41 | 129987.44 |
2368 | 2010.11.01 09:30 | buy | 790 | 0.01 | 80.455 | 0.000 | 0.000 | |
2369 | 2010.11.01 09:30 | modify | 790 | 0.01 | 80.455 | 79.855 | 81.955 | |
2370 | 2010.11.01 11:00 | close | 790 | 0.01 | 80.460 | 79.855 | 81.955 | 5.00 | 129992.44 |
2371 | 2010.11.01 20:30 | buy | 791 | 0.01 | 80.665 | 0.000 | 0.000 | |
2372 | 2010.11.01 20:30 | modify | 791 | 0.01 | 80.665 | 80.065 | 82.165 | |
2373 | 2010.11.03 03:30 | close | 791 | 0.01 | 80.630 | 80.065 | 82.165 | -12.29 | 129980.15 |
2374 | 2010.11.03 15:00 | buy | 792 | 0.01 | 80.835 | 0.000 | 0.000 | |
2375 | 2010.11.03 15:00 | modify | 792 | 0.01 | 80.835 | 80.235 | 82.335 | |
2376 | 2010.11.04 08:30 | close | 792 | 0.01 | 80.800 | 80.235 | 82.335 | -0.94 | 129979.21 |
2377 | 2010.11.05 07:00 | buy | 793 | 0.01 | 80.855 | 0.000 | 0.000 | |
2378 | 2010.11.05 07:00 | modify | 793 | 0.01 | 80.855 | 80.255 | 82.355 | |
2379 | 2010.11.05 12:00 | close | 793 | 0.01 | 80.670 | 80.255 | 82.355 | -185.00 | 129794.21 |
2380 | 2010.11.05 15:30 | buy | 794 | 0.01 | 80.915 | 0.000 | 0.000 | |
2381 | 2010.11.05 15:30 | modify | 794 | 0.01 | 80.915 | 80.315 | 82.415 | |
2382 | 2010.11.08 15:00 | close | 794 | 0.01 | 81.080 | 80.315 | 82.415 | 176.35 | 129970.56 |
2383 | 2010.11.09 22:00 | buy | 795 | 0.01 | 81.625 | 0.000 | 0.000 | |
2384 | 2010.11.09 22:00 | modify | 795 | 0.01 | 81.625 | 81.025 | 83.125 | |
2385 | 2010.11.11 11:00 | close | 795 | 0.01 | 82.170 | 81.025 | 83.125 | 590.41 | 130560.97 |
2386 | 2010.11.11 12:00 | buy | 796 | 0.01 | 82.235 | 0.000 | 0.000 | |
2387 | 2010.11.11 12:00 | modify | 796 | 0.01 | 82.235 | 81.635 | 83.735 | |
2388 | 2010.11.11 13:30 | close | 796 | 0.01 | 82.140 | 81.635 | 83.735 | -95.00 | 130465.97 |
2389 | 2010.11.11 18:00 | buy | 797 | 0.01 | 82.465 | 0.000 | 0.000 | |
2390 | 2010.11.11 18:00 | modify | 797 | 0.01 | 82.465 | 81.865 | 83.965 | |
2391 | 2010.11.12 09:30 | close | 797 | 0.01 | 82.040 | 81.865 | 83.965 | -413.65 | 130052.33 |
2392 | 2010.11.12 21:00 | buy | 798 | 0.01 | 82.425 | 0.000 | 0.000 | |
2393 | 2010.11.12 21:00 | modify | 798 | 0.01 | 82.425 | 81.825 | 83.925 | |
2394 | 2010.11.17 18:00 | close | 798 | 0.01 | 83.080 | 81.825 | 83.925 | 689.06 | 130741.39 |
2395 | 2010.11.18 17:30 | buy | 799 | 0.01 | 83.605 | 0.000 | 0.000 | |
2396 | 2010.11.18 17:30 | modify | 799 | 0.01 | 83.605 | 83.005 | 85.105 | |
2397 | 2010.11.19 10:30 | close | 799 | 0.01 | 83.190 | 83.005 | 85.105 | -403.65 | 130337.74 |
2398 | 2010.11.19 20:30 | buy | 800 | 0.01 | 83.545 | 0.000 | 0.000 | |
2399 | 2010.11.19 20:30 | modify | 800 | 0.01 | 83.545 | 82.945 | 85.045 | |
2400 | 2010.11.22 12:30 | close | 800 | 0.01 | 83.440 | 82.945 | 85.045 | -93.65 | 130244.09 |
2401 | 2010.11.22 14:00 | buy | 801 | 0.01 | 83.515 | 0.000 | 0.000 | |
2402 | 2010.11.22 14:00 | modify | 801 | 0.01 | 83.515 | 82.915 | 85.015 | |
2403 | 2010.11.22 22:00 | close | 801 | 0.01 | 83.270 | 82.915 | 85.015 | -245.00 | 129999.09 |
2404 | 2010.11.23 09:30 | buy | 802 | 0.01 | 83.635 | 0.000 | 0.000 | |
2405 | 2010.11.23 09:30 | modify | 802 | 0.01 | 83.635 | 83.035 | 85.135 | |
2406 | 2010.11.23 16:16 | s/l | 802 | 0.01 | 83.035 | 83.035 | 85.135 | -600.00 | 129399.09 |
2407 | 2010.11.24 14:00 | buy | 803 | 0.01 | 83.395 | 0.000 | 0.000 | |
2408 | 2010.11.24 14:00 | modify | 803 | 0.01 | 83.395 | 82.795 | 84.895 | |
2409 | 2010.11.30 08:00 | close | 803 | 0.01 | 84.100 | 82.795 | 84.895 | 773.12 | 130172.21 |
2410 | 2010.12.01 14:30 | buy | 804 | 0.01 | 83.805 | 0.000 | 0.000 | |
2411 | 2010.12.01 14:30 | modify | 804 | 0.01 | 83.805 | 83.205 | 85.305 | |
2412 | 2010.12.02 18:30 | close | 804 | 0.01 | 83.560 | 83.205 | 85.305 | -210.94 | 129961.27 |
2413 | 2010.12.07 16:00 | buy | 805 | 0.01 | 82.725 | 0.000 | 0.000 | |
2414 | 2010.12.07 16:00 | modify | 805 | 0.01 | 82.725 | 82.125 | 84.225 | |
2415 | 2010.12.08 17:50 | t/p | 805 | 0.01 | 84.225 | 82.125 | 84.225 | 1511.35 | 131472.62 |
2416 | 2010.12.10 19:00 | buy | 806 | 0.01 | 83.885 | 0.000 | 0.000 | |
2417 | 2010.12.10 19:00 | modify | 806 | 0.01 | 83.885 | 83.285 | 85.385 | |
2418 | 2010.12.13 18:00 | close | 806 | 0.01 | 83.680 | 83.285 | 85.385 | -193.65 | 131278.98 |
2419 | 2010.12.14 21:30 | buy | 807 | 0.01 | 83.445 | 0.000 | 0.000 | |
2420 | 2010.12.14 21:30 | modify | 807 | 0.01 | 83.445 | 82.845 | 84.945 | |
2421 | 2010.12.16 15:00 | close | 807 | 0.01 | 84.060 | 82.845 | 84.945 | 660.41 | 131939.39 |
2422 | 2010.12.16 19:30 | buy | 808 | 0.01 | 84.315 | 0.000 | 0.000 | |
2423 | 2010.12.16 19:30 | modify | 808 | 0.01 | 84.315 | 83.715 | 85.815 | |
2424 | 2010.12.17 00:00 | close | 808 | 0.01 | 83.900 | 83.715 | 85.815 | -403.65 | 131535.74 |
2425 | 2010.12.17 19:00 | buy | 809 | 0.01 | 84.165 | 0.000 | 0.000 | |
2426 | 2010.12.17 19:00 | modify | 809 | 0.01 | 84.165 | 83.565 | 85.665 | |
2427 | 2010.12.20 02:30 | close | 809 | 0.01 | 84.020 | 83.565 | 85.665 | -133.65 | 131402.09 |
2428 | 2010.12.21 21:30 | buy | 810 | 0.01 | 83.835 | 0.000 | 0.000 | |
2429 | 2010.12.21 21:30 | modify | 810 | 0.01 | 83.835 | 83.235 | 85.335 | |
2430 | 2010.12.22 11:30 | close | 810 | 0.01 | 83.620 | 83.235 | 85.335 | -203.65 | 131198.45 |
2431 | 2010.12.24 07:30 | buy | 811 | 0.01 | 82.985 | 0.000 | 0.000 | |
2432 | 2010.12.24 07:30 | modify | 811 | 0.01 | 82.985 | 82.385 | 84.485 | |
2433 | 2010.12.24 10:00 | close | 811 | 0.01 | 82.970 | 82.385 | 84.485 | -15.00 | 131183.45 |
2434 | 2010.12.27 20:30 | buy | 812 | 0.01 | 82.845 | 0.000 | 0.000 | |
2435 | 2010.12.27 20:30 | modify | 812 | 0.01 | 82.845 | 82.245 | 84.345 | |
2436 | 2010.12.27 22:30 | close | 812 | 0.01 | 82.830 | 82.245 | 84.345 | -15.00 | 131168.45 |
2437 | 2010.12.27 23:00 | buy | 813 | 0.01 | 82.855 | 0.000 | 0.000 | |
2438 | 2010.12.27 23:00 | modify | 813 | 0.01 | 82.855 | 82.255 | 84.355 | |
2439 | 2010.12.28 00:30 | close | 813 | 0.01 | 82.760 | 82.255 | 84.355 | -83.65 | 131084.80 |
2440 | 2010.12.29 02:30 | buy | 814 | 0.01 | 82.355 | 0.000 | 0.000 | |
2441 | 2010.12.29 02:30 | modify | 814 | 0.01 | 82.355 | 81.755 | 83.855 | |
2442 | 2010.12.29 10:00 | close | 814 | 0.01 | 82.050 | 81.755 | 83.855 | -305.00 | 130779.80 |
2443 | 2010.12.30 19:30 | buy | 815 | 0.01 | 81.765 | 0.000 | 0.000 | |
2444 | 2010.12.30 19:30 | modify | 815 | 0.01 | 81.765 | 81.165 | 83.265 | |
2445 | 2010.12.31 04:00 | close | 815 | 0.01 | 81.430 | 81.165 | 83.265 | -323.65 | 130456.15 |
2446 | 2011.01.03 11:30 | buy | 816 | 0.01 | 81.355 | 0.000 | 0.000 | |
2447 | 2011.01.03 11:30 | modify | 816 | 0.01 | 81.355 | 80.755 | 82.855 | |
2448 | 2011.01.04 23:30 | close | 816 | 0.01 | 82.008 | 80.755 | 82.855 | 664.35 | 131120.51 |
2449 | 2011.01.05 03:30 | buy | 817 | 0.01 | 82.181 | 0.000 | 0.000 | |
2450 | 2011.01.05 03:30 | modify | 817 | 0.01 | 82.181 | 81.581 | 83.681 | |
2451 | 2011.01.05 07:30 | close | 817 | 0.01 | 81.967 | 81.581 | 83.681 | -214.00 | 130906.51 |
2452 | 2011.01.05 14:30 | buy | 818 | 0.01 | 82.179 | 0.000 | 0.000 | |
2453 | 2011.01.05 14:30 | modify | 818 | 0.01 | 82.179 | 81.579 | 83.679 | |
2454 | 2011.01.06 16:00 | close | 818 | 0.01 | 83.035 | 81.579 | 83.679 | 890.06 | 131796.56 |
2455 | 2011.01.06 23:30 | buy | 819 | 0.01 | 83.335 | 0.000 | 0.000 | |
2456 | 2011.01.06 23:30 | modify | 819 | 0.01 | 83.335 | 82.735 | 84.835 | |
2457 | 2011.01.07 19:00 | close | 819 | 0.01 | 83.033 | 82.735 | 84.835 | -290.65 | 131505.92 |
2458 | 2011.01.10 14:00 | buy | 820 | 0.01 | 83.247 | 0.000 | 0.000 | |
2459 | 2011.01.10 14:00 | modify | 820 | 0.01 | 83.247 | 82.647 | 84.747 | |
2460 | 2011.01.10 18:00 | close | 820 | 0.01 | 82.701 | 82.647 | 84.747 | -546.00 | 130959.92 |
2461 | 2011.01.11 08:30 | buy | 821 | 0.01 | 83.055 | 0.000 | 0.000 | |
2462 | 2011.01.11 08:30 | modify | 821 | 0.01 | 83.055 | 82.455 | 84.555 | |
2463 | 2011.01.12 09:00 | close | 821 | 0.01 | 83.060 | 82.455 | 84.555 | 16.35 | 130976.27 |
2464 | 2011.01.12 17:00 | buy | 822 | 0.01 | 83.374 | 0.000 | 0.000 | |
2465 | 2011.01.12 17:00 | modify | 822 | 0.01 | 83.374 | 82.774 | 84.874 | |
2466 | 2011.01.12 22:00 | close | 822 | 0.01 | 82.880 | 82.774 | 84.874 | -494.00 | 130482.27 |
2467 | 2011.01.14 16:00 | buy | 823 | 0.01 | 82.827 | 0.000 | 0.000 | |
2468 | 2011.01.14 16:00 | modify | 823 | 0.01 | 82.827 | 82.227 | 84.327 | |
2469 | 2011.01.17 14:00 | close | 823 | 0.01 | 82.592 | 82.227 | 84.327 | -223.65 | 130258.62 |
2470 | 2011.01.18 22:00 | buy | 824 | 0.01 | 82.702 | 0.000 | 0.000 | |
2471 | 2011.01.18 22:00 | modify | 824 | 0.01 | 82.702 | 82.102 | 84.202 | |
2472 | 2011.01.19 05:00 | close | 824 | 0.01 | 82.187 | 82.102 | 84.202 | -503.65 | 129754.98 |
2473 | 2011.01.20 07:30 | buy | 825 | 0.01 | 82.116 | 0.000 | 0.000 | |
2474 | 2011.01.20 07:30 | modify | 825 | 0.01 | 82.116 | 81.516 | 83.616 | |
2475 | 2011.01.21 15:30 | close | 825 | 0.01 | 82.672 | 81.516 | 83.616 | 567.35 | 130322.33 |
2476 | 2011.01.24 10:00 | buy | 826 | 0.01 | 82.812 | 0.000 | 0.000 | |
2477 | 2011.01.24 10:00 | modify | 826 | 0.01 | 82.812 | 82.212 | 84.312 | |
2478 | 2011.01.24 21:00 | close | 826 | 0.01 | 82.420 | 82.212 | 84.312 | -392.00 | 129930.33 |
2479 | 2011.01.26 19:30 | buy | 827 | 0.01 | 82.311 | 0.000 | 0.000 | |
2480 | 2011.01.26 19:30 | modify | 827 | 0.01 | 82.311 | 81.711 | 83.811 | |
2481 | 2011.01.27 06:30 | close | 827 | 0.01 | 82.102 | 81.711 | 83.811 | -174.94 | 129755.39 |
2482 | 2011.01.27 11:30 | buy | 828 | 0.01 | 82.946 | 0.000 | 0.000 | |
2483 | 2011.01.27 11:30 | modify | 828 | 0.01 | 82.946 | 82.346 | 84.446 | |
2484 | 2011.01.28 09:30 | close | 828 | 0.01 | 82.630 | 82.346 | 84.446 | -304.65 | 129450.74 |
2485 | 2011.01.31 17:00 | buy | 829 | 0.01 | 82.047 | 0.000 | 0.000 | |
2486 | 2011.01.31 17:00 | modify | 829 | 0.01 | 82.047 | 81.447 | 83.547 | |
2487 | 2011.01.31 19:30 | close | 829 | 0.01 | 81.985 | 81.447 | 83.547 | -62.00 | 129388.74 |
2488 | 2011.02.02 15:00 | buy | 830 | 0.01 | 81.530 | 0.000 | 0.000 | |
2489 | 2011.02.02 15:00 | modify | 830 | 0.01 | 81.530 | 80.930 | 83.030 | |
2490 | 2011.02.02 16:30 | close | 830 | 0.01 | 81.399 | 80.930 | 83.030 | -131.00 | 129257.74 |
2491 | 2011.02.02 19:00 | buy | 831 | 0.01 | 81.618 | 0.000 | 0.000 | |
2492 | 2011.02.02 19:00 | modify | 831 | 0.01 | 81.618 | 81.018 | 83.118 | |
2493 | 2011.02.04 00:30 | close | 831 | 0.01 | 81.610 | 81.018 | 83.118 | 37.41 | 129295.15 |
2494 | 2011.02.04 17:00 | buy | 832 | 0.01 | 81.838 | 0.000 | 0.000 | |
2495 | 2011.02.04 17:00 | modify | 832 | 0.01 | 81.838 | 81.238 | 83.338 | |
2496 | 2011.02.08 05:30 | close | 832 | 0.01 | 82.311 | 81.238 | 83.338 | 495.71 | 129790.86 |
2497 | 2011.02.09 02:30 | buy | 833 | 0.01 | 82.262 | 0.000 | 0.000 | |
2498 | 2011.02.09 02:30 | modify | 833 | 0.01 | 82.262 | 81.662 | 83.762 | |
2499 | 2011.02.10 00:30 | close | 833 | 0.01 | 82.364 | 81.662 | 83.762 | 136.06 | 129926.92 |
2500 | 2011.02.10 07:00 | buy | 834 | 0.01 | 82.562 | 0.000 | 0.000 | |
2501 | 2011.02.10 07:00 | modify | 834 | 0.01 | 82.562 | 81.962 | 84.062 | |
2502 | 2011.02.14 04:00 | close | 834 | 0.01 | 83.252 | 81.962 | 84.062 | 712.71 | 130639.63 |
2503 | 2011.02.14 18:30 | buy | 835 | 0.01 | 83.312 | 0.000 | 0.000 | |
2504 | 2011.02.14 18:30 | modify | 835 | 0.01 | 83.312 | 82.712 | 84.812 | |
2505 | 2011.02.14 23:30 | close | 835 | 0.01 | 83.317 | 82.712 | 84.812 | 5.00 | 130644.63 |
2506 | 2011.02.15 03:30 | buy | 836 | 0.01 | 83.373 | 0.000 | 0.000 | |
2507 | 2011.02.15 03:30 | modify | 836 | 0.01 | 83.373 | 82.773 | 84.873 | |
2508 | 2011.02.16 12:30 | close | 836 | 0.01 | 83.626 | 82.773 | 84.873 | 264.35 | 130908.98 |
2509 | 2011.02.16 18:30 | buy | 837 | 0.01 | 83.898 | 0.000 | 0.000 | |
2510 | 2011.02.16 18:30 | modify | 837 | 0.01 | 83.898 | 83.298 | 85.398 | |
2511 | 2011.02.16 23:30 | close | 837 | 0.01 | 83.586 | 83.298 | 85.398 | -312.00 | 130596.98 |
2512 | 2011.02.18 16:00 | buy | 838 | 0.01 | 83.411 | 0.000 | 0.000 | |
2513 | 2011.02.18 16:00 | modify | 838 | 0.01 | 83.411 | 82.811 | 84.911 | |
2514 | 2011.02.18 21:30 | close | 838 | 0.01 | 83.104 | 82.811 | 84.911 | -307.00 | 130289.98 |
2515 | 2011.02.21 19:00 | buy | 839 | 0.01 | 83.180 | 0.000 | 0.000 | |
2516 | 2011.02.21 19:00 | modify | 839 | 0.01 | 83.180 | 82.580 | 84.680 | |
2517 | 2011.02.22 02:00 | close | 839 | 0.01 | 83.129 | 82.580 | 84.680 | -39.65 | 130250.33 |
2518 | 2011.02.22 07:30 | buy | 840 | 0.01 | 83.336 | 0.000 | 0.000 | |
2519 | 2011.02.22 07:30 | modify | 840 | 0.01 | 83.336 | 82.736 | 84.836 | |
2520 | 2011.02.22 14:30 | close | 840 | 0.01 | 82.921 | 82.736 | 84.836 | -415.00 | 129835.33 |
2521 | 2011.02.25 06:00 | buy | 841 | 0.01 | 81.918 | 0.000 | 0.000 | |
2522 | 2011.02.25 06:00 | modify | 841 | 0.01 | 81.918 | 81.318 | 83.418 | |
2523 | 2011.02.25 19:00 | close | 841 | 0.01 | 81.743 | 81.318 | 83.418 | -175.00 | 129660.33 |
2524 | 2011.02.28 15:30 | buy | 842 | 0.01 | 81.834 | 0.000 | 0.000 | |
2525 | 2011.02.28 15:30 | modify | 842 | 0.01 | 81.834 | 81.234 | 83.334 | |
2526 | 2011.03.01 22:30 | close | 842 | 0.01 | 81.865 | 81.234 | 83.334 | 42.35 | 129702.68 |
2527 | 2011.03.02 16:30 | buy | 843 | 0.01 | 81.970 | 0.000 | 0.000 | |
2528 | 2011.03.02 16:30 | modify | 843 | 0.01 | 81.970 | 81.370 | 83.470 | |
2529 | 2011.03.02 17:30 | close | 843 | 0.01 | 81.805 | 81.370 | 83.470 | -165.00 | 129537.68 |
2530 | 2011.03.03 13:30 | buy | 844 | 0.01 | 81.809 | 0.000 | 0.000 | |
2531 | 2011.03.03 13:30 | modify | 844 | 0.01 | 81.809 | 81.209 | 83.309 | |
2532 | 2011.03.04 23:00 | close | 844 | 0.01 | 82.307 | 81.209 | 83.309 | 509.35 | 130047.04 |
2533 | 2011.03.08 02:00 | buy | 845 | 0.01 | 82.316 | 0.000 | 0.000 | |
2534 | 2011.03.08 02:00 | modify | 845 | 0.01 | 82.316 | 81.716 | 83.816 | |
2535 | 2011.03.09 18:30 | close | 845 | 0.01 | 82.666 | 81.716 | 83.816 | 361.35 | 130408.39 |
2536 | 2011.03.10 07:30 | buy | 846 | 0.01 | 82.836 | 0.000 | 0.000 | |
2537 | 2011.03.10 07:30 | modify | 846 | 0.01 | 82.836 | 82.236 | 84.336 | |
2538 | 2011.03.11 06:30 | close | 846 | 0.01 | 82.799 | 82.236 | 84.336 | -25.65 | 130382.74 |
2539 | 2011.03.14 10:30 | buy | 847 | 0.01 | 82.084 | 0.000 | 0.000 | |
2540 | 2011.03.14 10:30 | modify | 847 | 0.01 | 82.084 | 81.484 | 83.584 | |
2541 | 2011.03.14 16:30 | close | 847 | 0.01 | 81.848 | 81.484 | 83.584 | -236.00 | 130146.74 |
2542 | 2011.03.18 01:00 | buy | 848 | 0.01 | 79.098 | 0.000 | 0.000 | |
2543 | 2011.03.18 01:00 | modify | 848 | 0.01 | 79.098 | 78.498 | 80.598 | |
2544 | 2011.03.18 03:04 | t/p | 848 | 0.01 | 80.598 | 78.498 | 80.598 | 1500.00 | 131646.74 |
2545 | 2011.03.21 14:00 | buy | 849 | 0.01 | 81.248 | 0.000 | 0.000 | |
2546 | 2011.03.21 14:00 | modify | 849 | 0.01 | 81.248 | 80.648 | 82.748 | |
2547 | 2011.03.22 08:30 | close | 849 | 0.01 | 80.856 | 80.648 | 82.748 | -380.65 | 131266.10 |
2548 | 2011.03.23 19:30 | buy | 850 | 0.01 | 80.917 | 0.000 | 0.000 | |
2549 | 2011.03.23 19:30 | modify | 850 | 0.01 | 80.917 | 80.317 | 82.417 | |
2550 | 2011.03.23 20:00 | close | 850 | 0.01 | 80.830 | 80.317 | 82.417 | -87.00 | 131179.10 |
2551 | 2011.03.24 05:00 | buy | 851 | 0.01 | 80.958 | 0.000 | 0.000 | |
2552 | 2011.03.24 05:00 | modify | 851 | 0.01 | 80.958 | 80.358 | 82.458 | |
2553 | 2011.03.24 16:30 | close | 851 | 0.01 | 80.942 | 80.358 | 82.458 | -16.00 | 131163.10 |
2554 | 2011.03.24 18:00 | buy | 852 | 0.01 | 80.880 | 0.000 | 0.000 | |
2555 | 2011.03.24 18:00 | modify | 852 | 0.01 | 80.880 | 80.280 | 82.380 | |
2556 | 2011.03.24 18:30 | close | 852 | 0.01 | 80.840 | 80.280 | 82.380 | -40.00 | 131123.10 |
2557 | 2011.03.24 19:30 | buy | 853 | 0.01 | 80.910 | 0.000 | 0.000 | |
2558 | 2011.03.24 19:30 | modify | 853 | 0.01 | 80.910 | 80.310 | 82.410 | |
2559 | 2011.03.24 20:00 | close | 853 | 0.01 | 80.917 | 80.310 | 82.410 | 7.00 | 131130.10 |
2560 | 2011.03.25 01:30 | buy | 854 | 0.01 | 81.002 | 0.000 | 0.000 | |
2561 | 2011.03.25 01:30 | modify | 854 | 0.01 | 81.002 | 80.402 | 82.502 | |
2562 | 2011.03.29 07:30 | close | 854 | 0.01 | 81.695 | 80.402 | 82.502 | 715.71 | 131845.80 |
2563 | 2011.03.29 13:30 | buy | 855 | 0.01 | 81.935 | 0.000 | 0.000 | |
2564 | 2011.03.29 13:30 | modify | 855 | 0.01 | 81.935 | 81.335 | 83.435 | |
2565 | 2011.03.31 07:30 | close | 855 | 0.01 | 82.623 | 81.335 | 83.435 | 733.41 | 132579.22 |
2566 | 2011.03.31 22:30 | buy | 856 | 0.01 | 83.067 | 0.000 | 0.000 | |
2567 | 2011.03.31 22:30 | modify | 856 | 0.01 | 83.067 | 82.467 | 84.567 | |
2568 | 2011.04.01 07:00 | s/l | 856 | 0.01 | 82.467 | 82.467 | 84.567 | -588.65 | 131990.57 |
2569 | 2011.04.05 03:00 | buy | 857 | 0.01 | 84.343 | 0.000 | 0.000 | |
2570 | 2011.04.05 03:00 | modify | 857 | 0.01 | 84.343 | 83.743 | 85.843 | |
2571 | 2011.04.07 10:00 | close | 857 | 0.01 | 85.204 | 83.743 | 85.843 | 906.41 | 132896.98 |
2572 | 2011.04.08 08:30 | buy | 858 | 0.01 | 85.104 | 0.000 | 0.000 | |
2573 | 2011.04.08 08:30 | modify | 858 | 0.01 | 85.104 | 84.504 | 86.604 | |
2574 | 2011.04.08 21:30 | close | 858 | 0.01 | 84.771 | 84.504 | 86.604 | -333.00 | 132563.98 |
2575 | 2011.04.13 09:00 | buy | 859 | 0.01 | 84.220 | 0.000 | 0.000 | |
2576 | 2011.04.13 09:00 | modify | 859 | 0.01 | 84.220 | 83.620 | 85.720 | |
2577 | 2011.04.13 18:39 | s/l | 859 | 0.01 | 83.620 | 83.620 | 85.720 | -600.00 | 131963.98 |
2578 | 2011.04.15 02:30 | buy | 860 | 0.01 | 83.709 | 0.000 | 0.000 | |
2579 | 2011.04.15 02:30 | modify | 860 | 0.01 | 83.709 | 83.109 | 85.209 | |
2580 | 2011.04.15 10:41 | s/l | 860 | 0.01 | 83.109 | 83.109 | 85.209 | -600.00 | 131363.98 |
2581 | 2011.04.19 17:30 | buy | 861 | 0.01 | 82.461 | 0.000 | 0.000 | |
2582 | 2011.04.19 17:30 | modify | 861 | 0.01 | 82.461 | 81.861 | 83.961 | |
2583 | 2011.04.19 20:30 | close | 861 | 0.01 | 82.412 | 81.861 | 83.961 | -49.00 | 131314.98 |
2584 | 2011.04.20 02:30 | buy | 862 | 0.01 | 82.707 | 0.000 | 0.000 | |
2585 | 2011.04.20 02:30 | modify | 862 | 0.01 | 82.707 | 82.107 | 84.207 | |
2586 | 2011.04.20 18:30 | close | 862 | 0.01 | 82.479 | 82.107 | 84.207 | -228.00 | 131086.98 |
2587 | 2011.04.22 11:30 | buy | 863 | 0.01 | 81.922 | 0.000 | 0.000 | |
2588 | 2011.04.22 11:30 | modify | 863 | 0.01 | 81.922 | 81.322 | 83.422 | |
2589 | 2011.04.25 17:30 | close | 863 | 0.01 | 81.969 | 81.322 | 83.422 | 58.35 | 131145.33 |
2590 | 2011.04.27 11:30 | buy | 864 | 0.01 | 81.726 | 0.000 | 0.000 | |
2591 | 2011.04.27 11:30 | modify | 864 | 0.01 | 81.726 | 81.126 | 83.226 | |
2592 | 2011.04.28 07:00 | close | 864 | 0.01 | 81.751 | 81.126 | 83.226 | 59.06 | 131204.39 |
2593 | 2011.05.02 09:00 | buy | 865 | 0.01 | 81.559 | 0.000 | 0.000 | |
2594 | 2011.05.02 09:00 | modify | 865 | 0.01 | 81.559 | 80.959 | 83.059 | |
2595 | 2011.05.02 20:00 | close | 865 | 0.01 | 81.201 | 80.959 | 83.059 | -358.00 | 130846.39 |
2596 | 2011.05.04 04:30 | buy | 866 | 0.01 | 80.887 | 0.000 | 0.000 | |
2597 | 2011.05.04 04:30 | modify | 866 | 0.01 | 80.887 | 80.287 | 82.387 | |
2598 | 2011.05.04 09:30 | close | 866 | 0.01 | 80.929 | 80.287 | 82.387 | 42.00 | 130888.39 |
2599 | 2011.05.04 11:30 | buy | 867 | 0.01 | 80.987 | 0.000 | 0.000 | |
2600 | 2011.05.04 11:30 | modify | 867 | 0.01 | 80.987 | 80.387 | 82.487 | |
2601 | 2011.05.04 19:00 | close | 867 | 0.01 | 80.671 | 80.387 | 82.487 | -316.00 | 130572.39 |
2602 | 2011.05.06 04:00 | buy | 868 | 0.01 | 80.426 | 0.000 | 0.000 | |
2603 | 2011.05.06 04:00 | modify | 868 | 0.01 | 80.426 | 79.826 | 81.926 | |
2604 | 2011.05.09 22:00 | close | 868 | 0.01 | 80.329 | 79.826 | 81.926 | -85.65 | 130486.75 |
2605 | 2011.05.10 12:30 | buy | 869 | 0.01 | 80.733 | 0.000 | 0.000 | |
2606 | 2011.05.10 12:30 | modify | 869 | 0.01 | 80.733 | 80.133 | 82.233 | |
2607 | 2011.05.12 14:30 | close | 869 | 0.01 | 80.897 | 80.133 | 82.233 | 209.41 | 130696.16 |
2608 | 2011.05.13 06:30 | buy | 870 | 0.01 | 80.920 | 0.000 | 0.000 | |
2609 | 2011.05.13 06:30 | modify | 870 | 0.01 | 80.920 | 80.320 | 82.420 | |
2610 | 2011.05.13 08:00 | close | 870 | 0.01 | 80.542 | 80.320 | 82.420 | -378.00 | 130318.16 |
2611 | 2011.05.16 01:30 | buy | 871 | 0.01 | 80.909 | 0.000 | 0.000 | |
2612 | 2011.05.16 01:30 | modify | 871 | 0.01 | 80.909 | 80.309 | 82.409 | |
2613 | 2011.05.16 17:30 | close | 871 | 0.01 | 80.819 | 80.309 | 82.409 | -90.00 | 130228.16 |
2614 | 2011.05.17 05:30 | buy | 872 | 0.01 | 81.007 | 0.000 | 0.000 | |
2615 | 2011.05.17 05:30 | modify | 872 | 0.01 | 81.007 | 80.407 | 82.507 | |
2616 | 2011.05.18 06:30 | close | 872 | 0.01 | 81.162 | 80.407 | 82.507 | 166.35 | 130394.51 |
2617 | 2011.05.18 20:30 | buy | 873 | 0.01 | 81.462 | 0.000 | 0.000 | |
2618 | 2011.05.18 20:30 | modify | 873 | 0.01 | 81.462 | 80.862 | 82.962 | |
2619 | 2011.05.19 23:30 | close | 873 | 0.01 | 81.558 | 80.862 | 82.962 | 130.06 | 130524.57 |
2620 | 2011.05.20 20:30 | buy | 874 | 0.01 | 81.621 | 0.000 | 0.000 | |
2621 | 2011.05.20 20:30 | modify | 874 | 0.01 | 81.621 | 81.021 | 83.121 | |
2622 | 2011.05.20 22:00 | close | 874 | 0.01 | 81.562 | 81.021 | 83.121 | -59.00 | 130465.57 |
2623 | 2011.05.23 03:30 | buy | 875 | 0.01 | 81.723 | 0.000 | 0.000 | |
2624 | 2011.05.23 03:30 | modify | 875 | 0.01 | 81.723 | 81.123 | 83.223 | |
2625 | 2011.05.23 15:00 | close | 875 | 0.01 | 81.859 | 81.123 | 83.223 | 136.00 | 130601.57 |
2626 | 2011.05.23 18:00 | buy | 876 | 0.01 | 81.794 | 0.000 | 0.000 | |
2627 | 2011.05.23 18:00 | modify | 876 | 0.01 | 81.794 | 81.194 | 83.294 | |
2628 | 2011.05.24 10:00 | close | 876 | 0.01 | 81.635 | 81.194 | 83.294 | -147.65 | 130453.92 |
2629 | 2011.05.24 16:30 | buy | 877 | 0.01 | 82.172 | 0.000 | 0.000 | |
2630 | 2011.05.24 16:30 | modify | 877 | 0.01 | 82.172 | 81.572 | 83.672 | |
2631 | 2011.05.25 10:30 | close | 877 | 0.01 | 81.889 | 81.572 | 83.672 | -271.65 | 130182.28 |
2632 | 2011.05.25 14:00 | buy | 878 | 0.01 | 82.059 | 0.000 | 0.000 | |
2633 | 2011.05.25 14:00 | modify | 878 | 0.01 | 82.059 | 81.459 | 83.559 | |
2634 | 2011.05.25 23:30 | close | 878 | 0.01 | 81.957 | 81.459 | 83.559 | -102.00 | 130080.28 |
2635 | 2011.05.30 19:00 | buy | 879 | 0.01 | 80.962 | 0.000 | 0.000 | |
2636 | 2011.05.30 19:00 | modify | 879 | 0.01 | 80.962 | 80.362 | 82.462 | |
2637 | 2011.06.01 07:00 | close | 879 | 0.01 | 81.205 | 80.362 | 82.462 | 265.71 | 130345.98 |
2638 | 2011.06.07 08:30 | buy | 880 | 0.01 | 80.298 | 0.000 | 0.000 | |
2639 | 2011.06.07 08:30 | modify | 880 | 0.01 | 80.298 | 79.698 | 81.798 | |
2640 | 2011.06.07 22:00 | close | 880 | 0.01 | 80.094 | 79.698 | 81.798 | -204.00 | 130141.98 |
2641 | 2011.06.09 04:30 | buy | 881 | 0.01 | 80.090 | 0.000 | 0.000 | |
2642 | 2011.06.09 04:30 | modify | 881 | 0.01 | 80.090 | 79.490 | 81.590 | |
2643 | 2011.06.10 09:30 | close | 881 | 0.01 | 80.110 | 79.490 | 81.590 | 31.35 | 130173.33 |
2644 | 2011.06.10 21:30 | buy | 882 | 0.01 | 80.303 | 0.000 | 0.000 | |
2645 | 2011.06.10 21:30 | modify | 882 | 0.01 | 80.303 | 79.703 | 81.803 | |
2646 | 2011.06.13 18:00 | close | 882 | 0.01 | 80.161 | 79.703 | 81.803 | -130.65 | 130042.69 |
2647 | 2011.06.14 11:30 | buy | 883 | 0.01 | 80.337 | 0.000 | 0.000 | |
2648 | 2011.06.14 11:30 | modify | 883 | 0.01 | 80.337 | 79.737 | 81.837 | |
2649 | 2011.06.16 12:30 | close | 883 | 0.01 | 80.635 | 79.737 | 81.837 | 343.41 | 130386.10 |
2650 | 2011.06.20 12:30 | buy | 884 | 0.01 | 80.276 | 0.000 | 0.000 | |
2651 | 2011.06.20 12:30 | modify | 884 | 0.01 | 80.276 | 79.676 | 81.776 | |
2652 | 2011.06.21 05:30 | close | 884 | 0.01 | 80.133 | 79.676 | 81.776 | -131.65 | 130254.45 |
2653 | 2011.06.22 02:30 | buy | 885 | 0.01 | 80.236 | 0.000 | 0.000 | |
2654 | 2011.06.22 02:30 | modify | 885 | 0.01 | 80.236 | 79.636 | 81.736 | |
2655 | 2011.06.22 16:30 | close | 885 | 0.01 | 80.096 | 79.636 | 81.736 | -140.00 | 130114.45 |
2656 | 2011.06.23 00:30 | buy | 886 | 0.01 | 80.338 | 0.000 | 0.000 | |
2657 | 2011.06.23 00:30 | modify | 886 | 0.01 | 80.338 | 79.738 | 81.838 | |
2658 | 2011.06.24 03:00 | close | 886 | 0.01 | 80.484 | 79.738 | 81.838 | 157.35 | 130271.81 |
2659 | 2011.06.27 02:00 | buy | 887 | 0.01 | 80.471 | 0.000 | 0.000 | |
2660 | 2011.06.27 02:00 | modify | 887 | 0.01 | 80.471 | 79.871 | 81.971 | |
2661 | 2011.06.28 07:30 | close | 887 | 0.01 | 80.802 | 79.871 | 81.971 | 342.35 | 130614.16 |
2662 | 2011.06.28 20:00 | buy | 888 | 0.01 | 80.964 | 0.000 | 0.000 | |
2663 | 2011.06.28 20:00 | modify | 888 | 0.01 | 80.964 | 80.364 | 82.464 | |
2664 | 2011.06.29 18:00 | close | 888 | 0.01 | 80.873 | 80.364 | 82.464 | -79.65 | 130534.51 |
2665 | 2011.06.30 23:00 | buy | 889 | 0.01 | 80.506 | 0.000 | 0.000 | |
2666 | 2011.06.30 23:00 | modify | 889 | 0.01 | 80.506 | 79.906 | 82.006 | |
2667 | 2011.07.04 09:00 | close | 889 | 0.01 | 80.734 | 79.906 | 82.006 | 250.71 | 130785.22 |
2668 | 2011.07.04 20:30 | buy | 890 | 0.01 | 80.801 | 0.000 | 0.000 | |
2669 | 2011.07.04 20:30 | modify | 890 | 0.01 | 80.801 | 80.201 | 82.301 | |
2670 | 2011.07.06 04:30 | close | 890 | 0.01 | 80.909 | 80.201 | 82.301 | 130.71 | 130915.92 |
2671 | 2011.07.07 04:30 | buy | 891 | 0.01 | 80.946 | 0.000 | 0.000 | |
2672 | 2011.07.07 04:30 | modify | 891 | 0.01 | 80.946 | 80.346 | 82.446 | |
2673 | 2011.07.07 06:00 | close | 891 | 0.01 | 80.816 | 80.346 | 82.446 | -130.00 | 130785.92 |
2674 | 2011.07.07 13:00 | buy | 892 | 0.01 | 80.956 | 0.000 | 0.000 | |
2675 | 2011.07.07 13:00 | modify | 892 | 0.01 | 80.956 | 80.356 | 82.456 | |
2676 | 2011.07.08 17:00 | close | 892 | 0.01 | 80.561 | 80.356 | 82.456 | -383.65 | 130402.28 |
2677 | 2011.07.14 15:00 | buy | 893 | 0.01 | 79.038 | 0.000 | 0.000 | |
2678 | 2011.07.14 15:00 | modify | 893 | 0.01 | 79.038 | 78.438 | 80.538 | |
2679 | 2011.07.15 18:30 | close | 893 | 0.01 | 79.064 | 78.438 | 80.538 | 37.35 | 130439.63 |
2680 | 2011.07.18 17:00 | buy | 894 | 0.01 | 79.094 | 0.000 | 0.000 | |
2681 | 2011.07.18 17:00 | modify | 894 | 0.01 | 79.094 | 78.494 | 80.594 | |
2682 | 2011.07.19 02:30 | close | 894 | 0.01 | 79.039 | 78.494 | 80.594 | -43.65 | 130395.98 |
2683 | 2011.07.19 05:30 | buy | 895 | 0.01 | 79.099 | 0.000 | 0.000 | |
2684 | 2011.07.19 05:30 | modify | 895 | 0.01 | 79.099 | 78.499 | 80.599 | |
2685 | 2011.07.19 12:00 | close | 895 | 0.01 | 79.010 | 78.499 | 80.599 | -89.00 | 130306.98 |
2686 | 2011.07.20 00:00 | buy | 896 | 0.01 | 79.181 | 0.000 | 0.000 | |
2687 | 2011.07.20 00:00 | modify | 896 | 0.01 | 79.181 | 78.581 | 80.681 | |
2688 | 2011.07.20 12:00 | close | 896 | 0.01 | 78.811 | 78.581 | 80.681 | -370.00 | 129936.98 |
2689 | 2011.07.21 13:30 | buy | 897 | 0.01 | 78.874 | 0.000 | 0.000 | |
2690 | 2011.07.21 13:30 | modify | 897 | 0.01 | 78.874 | 78.274 | 80.374 | |
2691 | 2011.07.21 17:30 | close | 897 | 0.01 | 78.549 | 78.274 | 80.374 | -325.00 | 129611.98 |
2692 | 2011.07.27 20:00 | buy | 898 | 0.01 | 78.126 | 0.000 | 0.000 | |
2693 | 2011.07.27 20:00 | modify | 898 | 0.01 | 78.126 | 77.526 | 79.626 | |
2694 | 2011.07.28 09:30 | close | 898 | 0.01 | 77.776 | 77.526 | 79.626 | -315.94 | 129296.04 |
2695 | 2011.08.01 06:00 | buy | 899 | 0.01 | 77.609 | 0.000 | 0.000 | |
2696 | 2011.08.01 06:00 | modify | 899 | 0.01 | 77.609 | 77.009 | 79.109 | |
2697 | 2011.08.01 14:13 | s/l | 899 | 0.01 | 77.009 | 77.009 | 79.109 | -600.00 | 128696.04 |
2698 | 2011.08.02 03:30 | buy | 900 | 0.01 | 77.258 | 0.000 | 0.000 | |
2699 | 2011.08.02 03:30 | modify | 900 | 0.01 | 77.258 | 76.658 | 78.758 | |
2700 | 2011.08.02 19:30 | close | 900 | 0.01 | 77.150 | 76.658 | 78.758 | -108.00 | 128588.04 |
2701 | 2011.08.03 07:00 | buy | 901 | 0.01 | 77.293 | 0.000 | 0.000 | |
2702 | 2011.08.03 07:00 | modify | 901 | 0.01 | 77.293 | 76.693 | 78.793 | |
2703 | 2011.08.03 10:30 | close | 901 | 0.01 | 77.162 | 76.693 | 78.793 | -131.00 | 128457.04 |
2704 | 2011.08.04 04:30 | buy | 902 | 0.01 | 78.432 | 0.000 | 0.000 | |
2705 | 2011.08.04 04:30 | modify | 902 | 0.01 | 78.432 | 77.832 | 79.932 | |
2706 | 2011.08.04 11:13 | t/p | 902 | 0.01 | 79.932 | 77.832 | 79.932 | 1500.00 | 129957.04 |
2707 | 2011.08.11 02:30 | buy | 903 | 0.01 | 76.767 | 0.000 | 0.000 | |
2708 | 2011.08.11 02:30 | modify | 903 | 0.01 | 76.767 | 76.167 | 78.267 | |
2709 | 2011.08.11 11:00 | close | 903 | 0.01 | 76.588 | 76.167 | 78.267 | -179.00 | 129778.04 |
2710 | 2011.08.11 18:30 | buy | 904 | 0.01 | 76.815 | 0.000 | 0.000 | |
2711 | 2011.08.11 18:30 | modify | 904 | 0.01 | 76.815 | 76.215 | 78.315 | |
2712 | 2011.08.12 13:00 | close | 904 | 0.01 | 76.714 | 76.215 | 78.315 | -89.65 | 129688.40 |
2713 | 2011.08.15 00:00 | buy | 905 | 0.01 | 76.843 | 0.000 | 0.000 | |
2714 | 2011.08.15 00:00 | modify | 905 | 0.01 | 76.843 | 76.243 | 78.343 | |
2715 | 2011.08.15 17:00 | close | 905 | 0.01 | 76.591 | 76.243 | 78.343 | -252.00 | 129436.40 |
2716 | 2011.08.16 04:30 | buy | 906 | 0.01 | 76.860 | 0.000 | 0.000 | |
2717 | 2011.08.16 04:30 | modify | 906 | 0.01 | 76.860 | 76.260 | 78.360 | |
2718 | 2011.08.16 15:30 | close | 906 | 0.01 | 76.645 | 76.260 | 78.360 | -215.00 | 129221.40 |
2719 | 2011.08.18 05:30 | buy | 907 | 0.01 | 76.568 | 0.000 | 0.000 | |
2720 | 2011.08.18 05:30 | modify | 907 | 0.01 | 76.568 | 75.968 | 78.068 | |
2721 | 2011.08.18 19:00 | close | 907 | 0.01 | 76.513 | 75.968 | 78.068 | -55.00 | 129166.40 |
2722 | 2011.08.19 04:00 | buy | 908 | 0.01 | 76.867 | 0.000 | 0.000 | |
2723 | 2011.08.19 04:00 | modify | 908 | 0.01 | 76.867 | 76.267 | 78.367 | |
2724 | 2011.08.19 09:30 | close | 908 | 0.01 | 76.546 | 76.267 | 78.367 | -321.00 | 128845.40 |
2725 | 2011.08.22 01:30 | buy | 909 | 0.01 | 76.742 | 0.000 | 0.000 | |
2726 | 2011.08.22 01:30 | modify | 909 | 0.01 | 76.742 | 76.142 | 78.242 | |
2727 | 2011.08.23 11:00 | close | 909 | 0.01 | 76.638 | 76.142 | 78.242 | -92.65 | 128752.75 |
2728 | 2011.08.24 04:00 | buy | 910 | 0.01 | 76.866 | 0.000 | 0.000 | |
2729 | 2011.08.24 04:00 | modify | 910 | 0.01 | 76.866 | 76.266 | 78.366 | |
2730 | 2011.08.24 12:00 | close | 910 | 0.01 | 76.542 | 76.266 | 78.366 | -324.00 | 128428.75 |
2731 | 2011.08.24 20:30 | buy | 911 | 0.01 | 77.023 | 0.000 | 0.000 | |
2732 | 2011.08.24 20:30 | modify | 911 | 0.01 | 77.023 | 76.423 | 78.523 | |
2733 | 2011.08.26 10:00 | close | 911 | 0.01 | 76.924 | 76.423 | 78.523 | -53.59 | 128375.16 |
2734 | 2011.08.29 18:00 | buy | 912 | 0.01 | 77.004 | 0.000 | 0.000 | |
2735 | 2011.08.29 18:00 | modify | 912 | 0.01 | 77.004 | 76.404 | 78.504 | |
2736 | 2011.08.30 11:30 | close | 912 | 0.01 | 76.746 | 76.404 | 78.504 | -246.65 | 128128.51 |
2737 | 2011.09.01 03:00 | buy | 913 | 0.01 | 76.766 | 0.000 | 0.000 | |
2738 | 2011.09.01 03:00 | modify | 913 | 0.01 | 76.766 | 76.166 | 78.266 | |
2739 | 2011.09.02 00:30 | close | 913 | 0.01 | 76.895 | 76.166 | 78.266 | 140.35 | 128268.87 |
2740 | 2011.09.05 03:30 | buy | 914 | 0.01 | 76.869 | 0.000 | 0.000 | |
2741 | 2011.09.05 03:30 | modify | 914 | 0.01 | 76.869 | 76.269 | 78.369 | |
2742 | 2011.09.05 08:30 | close | 914 | 0.01 | 76.709 | 76.269 | 78.369 | -160.00 | 128108.87 |
2743 | 2011.09.05 14:30 | buy | 915 | 0.01 | 76.856 | 0.000 | 0.000 | |
2744 | 2011.09.05 14:30 | modify | 915 | 0.01 | 76.856 | 76.256 | 78.356 | |
2745 | 2011.09.06 09:00 | close | 915 | 0.01 | 76.824 | 76.256 | 78.356 | -20.65 | 128088.22 |
2746 | 2011.09.06 12:30 | buy | 916 | 0.01 | 77.182 | 0.000 | 0.000 | |
2747 | 2011.09.06 12:30 | modify | 916 | 0.01 | 77.182 | 76.582 | 78.682 | |
2748 | 2011.09.07 10:00 | close | 916 | 0.01 | 77.260 | 76.582 | 78.682 | 89.35 | 128177.57 |
2749 | 2011.09.08 04:30 | buy | 917 | 0.01 | 77.350 | 0.000 | 0.000 | |
2750 | 2011.09.08 04:30 | modify | 917 | 0.01 | 77.350 | 76.750 | 78.850 | |
2751 | 2011.09.08 16:00 | close | 917 | 0.01 | 77.285 | 76.750 | 78.850 | -65.00 | 128112.57 |
2752 | 2011.09.08 21:00 | buy | 918 | 0.01 | 77.557 | 0.000 | 0.000 | |
2753 | 2011.09.08 21:00 | modify | 918 | 0.01 | 77.557 | 76.957 | 79.057 | |
2754 | 2011.09.09 23:00 | close | 918 | 0.01 | 77.482 | 76.957 | 79.057 | -63.65 | 128048.93 |
2755 | 2011.09.13 01:00 | buy | 919 | 0.01 | 77.132 | 0.000 | 0.000 | |
2756 | 2011.09.13 01:00 | modify | 919 | 0.01 | 77.132 | 76.532 | 78.632 | |
2757 | 2011.09.13 05:30 | close | 919 | 0.01 | 77.001 | 76.532 | 78.632 | -131.00 | 127917.93 |
2758 | 2011.09.15 19:30 | buy | 920 | 0.01 | 76.775 | 0.000 | 0.000 | |
2759 | 2011.09.15 19:30 | modify | 920 | 0.01 | 76.775 | 76.175 | 78.275 | |
2760 | 2011.09.16 00:30 | close | 920 | 0.01 | 76.696 | 76.175 | 78.275 | -67.65 | 127850.28 |
2761 | 2011.09.16 04:30 | buy | 921 | 0.01 | 76.786 | 0.000 | 0.000 | |
2762 | 2011.09.16 04:30 | modify | 921 | 0.01 | 76.786 | 76.186 | 78.286 | |
2763 | 2011.09.16 16:30 | close | 921 | 0.01 | 76.742 | 76.186 | 78.286 | -44.00 | 127806.28 |
2764 | 2011.09.16 18:30 | buy | 922 | 0.01 | 76.886 | 0.000 | 0.000 | |
2765 | 2011.09.16 18:30 | modify | 922 | 0.01 | 76.886 | 76.286 | 78.386 | |
2766 | 2011.09.19 14:00 | close | 922 | 0.01 | 76.720 | 76.286 | 78.386 | -154.65 | 127651.63 |
2767 | 2011.09.20 20:00 | buy | 923 | 0.01 | 76.508 | 0.000 | 0.000 | |
2768 | 2011.09.20 20:00 | modify | 923 | 0.01 | 76.508 | 75.908 | 78.008 | |
2769 | 2011.09.20 20:30 | close | 923 | 0.01 | 76.503 | 75.908 | 78.008 | -5.00 | 127646.63 |
2770 | 2011.09.21 22:00 | buy | 924 | 0.01 | 76.609 | 0.000 | 0.000 | |
2771 | 2011.09.21 22:00 | modify | 924 | 0.01 | 76.609 | 76.009 | 78.109 | |
2772 | 2011.09.22 14:30 | close | 924 | 0.01 | 76.210 | 76.009 | 78.109 | -364.94 | 127281.69 |
2773 | 2011.09.23 21:00 | buy | 925 | 0.01 | 76.487 | 0.000 | 0.000 | |
2774 | 2011.09.23 21:00 | modify | 925 | 0.01 | 76.487 | 75.887 | 77.987 | |
2775 | 2011.09.26 11:00 | close | 925 | 0.01 | 76.480 | 75.887 | 77.987 | 4.35 | 127286.04 |
2776 | 2011.09.27 02:00 | buy | 926 | 0.01 | 76.349 | 0.000 | 0.000 | |
2777 | 2011.09.27 02:00 | modify | 926 | 0.01 | 76.349 | 75.749 | 77.849 | |
2778 | 2011.09.27 04:30 | close | 926 | 0.01 | 76.310 | 75.749 | 77.849 | -39.00 | 127247.04 |
2779 | 2011.09.27 13:30 | buy | 927 | 0.01 | 76.470 | 0.000 | 0.000 | |
2780 | 2011.09.27 13:30 | modify | 927 | 0.01 | 76.470 | 75.870 | 77.970 | |
2781 | 2011.09.28 10:00 | close | 927 | 0.01 | 76.513 | 75.870 | 77.970 | 54.35 | 127301.40 |
2782 | 2011.09.29 02:30 | buy | 928 | 0.01 | 76.566 | 0.000 | 0.000 | |
2783 | 2011.09.29 02:30 | modify | 928 | 0.01 | 76.566 | 75.966 | 78.066 | |
2784 | 2011.09.30 08:00 | close | 928 | 0.01 | 76.544 | 75.966 | 78.066 | -10.65 | 127290.75 |
2785 | 2011.09.30 14:00 | buy | 929 | 0.01 | 76.842 | 0.000 | 0.000 | |
2786 | 2011.09.30 14:00 | modify | 929 | 0.01 | 76.842 | 76.242 | 78.342 | |
2787 | 2011.10.03 12:00 | close | 929 | 0.01 | 76.840 | 76.242 | 78.342 | 9.35 | 127300.10 |
2788 | 2011.10.04 16:30 | buy | 930 | 0.01 | 76.761 | 0.000 | 0.000 | |
2789 | 2011.10.04 16:30 | modify | 930 | 0.01 | 76.761 | 76.161 | 78.261 | |
2790 | 2011.10.05 07:00 | close | 930 | 0.01 | 76.638 | 76.161 | 78.261 | -111.65 | 127188.46 |
2791 | 2011.10.05 19:00 | buy | 931 | 0.01 | 76.872 | 0.000 | 0.000 | |
2792 | 2011.10.05 19:00 | modify | 931 | 0.01 | 76.872 | 76.272 | 78.372 | |
2793 | 2011.10.06 09:00 | close | 931 | 0.01 | 76.728 | 76.272 | 78.372 | -109.94 | 127078.52 |
2794 | 2011.10.07 16:30 | buy | 932 | 0.01 | 76.769 | 0.000 | 0.000 | |
2795 | 2011.10.07 16:30 | modify | 932 | 0.01 | 76.769 | 76.169 | 78.269 | |
2796 | 2011.10.10 11:00 | close | 932 | 0.01 | 76.664 | 76.169 | 78.269 | -93.65 | 126984.87 |
2797 | 2011.10.11 10:00 | buy | 933 | 0.01 | 76.709 | 0.000 | 0.000 | |
2798 | 2011.10.11 10:00 | modify | 933 | 0.01 | 76.709 | 76.109 | 78.209 | |
2799 | 2011.10.11 16:00 | close | 933 | 0.01 | 76.647 | 76.109 | 78.209 | -62.00 | 126922.87 |
2800 | 2011.10.11 20:30 | buy | 934 | 0.01 | 76.706 | 0.000 | 0.000 | |
2801 | 2011.10.11 20:30 | modify | 934 | 0.01 | 76.706 | 76.106 | 78.206 | |
2802 | 2011.10.12 02:30 | close | 934 | 0.01 | 76.692 | 76.106 | 78.206 | -2.65 | 126920.22 |
2803 | 2011.10.12 05:00 | buy | 935 | 0.01 | 76.709 | 0.000 | 0.000 | |
2804 | 2011.10.12 05:00 | modify | 935 | 0.01 | 76.709 | 76.109 | 78.209 | |
2805 | 2011.10.12 12:00 | close | 935 | 0.01 | 76.463 | 76.109 | 78.209 | -246.00 | 126674.22 |
2806 | 2011.10.12 16:00 | buy | 936 | 0.01 | 77.199 | 0.000 | 0.000 | |
2807 | 2011.10.12 16:00 | modify | 936 | 0.01 | 77.199 | 76.599 | 78.699 | |
2808 | 2011.10.13 12:00 | close | 936 | 0.01 | 76.859 | 76.599 | 78.699 | -305.94 | 126368.28 |
2809 | 2011.10.14 10:00 | buy | 937 | 0.01 | 76.976 | 0.000 | 0.000 | |
2810 | 2011.10.14 10:00 | modify | 937 | 0.01 | 76.976 | 76.376 | 78.476 | |
2811 | 2011.10.17 18:00 | close | 937 | 0.01 | 76.703 | 76.376 | 78.476 | -261.65 | 126106.63 |
2812 | 2011.10.19 01:00 | buy | 938 | 0.01 | 76.789 | 0.000 | 0.000 | |
2813 | 2011.10.19 01:00 | modify | 938 | 0.01 | 76.789 | 76.189 | 78.289 | |
2814 | 2011.10.19 04:00 | close | 938 | 0.01 | 76.670 | 76.189 | 78.289 | -119.00 | 125987.63 |
2815 | 2011.10.19 13:30 | buy | 939 | 0.01 | 76.780 | 0.000 | 0.000 | |
2816 | 2011.10.19 13:30 | modify | 939 | 0.01 | 76.780 | 76.180 | 78.280 | |
2817 | 2011.10.20 09:30 | close | 939 | 0.01 | 76.762 | 76.180 | 78.280 | 16.06 | 126003.69 |
2818 | 2011.10.20 16:00 | buy | 940 | 0.01 | 77.043 | 0.000 | 0.000 | |
2819 | 2011.10.20 16:00 | modify | 940 | 0.01 | 77.043 | 76.443 | 78.543 | |
2820 | 2011.10.21 06:00 | close | 940 | 0.01 | 76.767 | 76.443 | 78.543 | -264.65 | 125739.05 |
2821 | 2011.10.25 13:30 | buy | 941 | 0.01 | 76.179 | 0.000 | 0.000 | |
2822 | 2011.10.25 13:30 | modify | 941 | 0.01 | 76.179 | 75.579 | 77.679 | |
2823 | 2011.10.25 17:30 | close | 941 | 0.01 | 75.882 | 75.579 | 77.679 | -297.00 | 125442.05 |
2824 | 2011.10.26 06:00 | buy | 942 | 0.01 | 76.024 | 0.000 | 0.000 | |
2825 | 2011.10.26 06:00 | modify | 942 | 0.01 | 76.024 | 75.424 | 77.524 | |
2826 | 2011.10.26 09:30 | close | 942 | 0.01 | 75.932 | 75.424 | 77.524 | -92.00 | 125350.05 |
2827 | 2011.10.26 22:00 | buy | 943 | 0.01 | 76.167 | 0.000 | 0.000 | |
2828 | 2011.10.26 22:00 | modify | 943 | 0.01 | 76.167 | 75.567 | 77.667 | |
2829 | 2011.10.27 10:30 | close | 943 | 0.01 | 75.902 | 75.567 | 77.667 | -230.94 | 125119.11 |
2830 | 2011.10.28 04:00 | buy | 944 | 0.01 | 75.991 | 0.000 | 0.000 | |
2831 | 2011.10.28 04:00 | modify | 944 | 0.01 | 75.991 | 75.391 | 77.491 | |
2832 | 2011.10.28 09:30 | close | 944 | 0.01 | 75.843 | 75.391 | 77.491 | -148.00 | 124971.11 |
2833 | 2011.10.31 04:30 | buy | 945 | 0.01 | 77.856 | 0.000 | 0.000 | |
2834 | 2011.10.31 04:30 | modify | 945 | 0.01 | 77.856 | 77.256 | 79.356 | |
2835 | 2011.10.31 05:33 | t/p | 945 | 0.01 | 79.356 | 77.256 | 79.356 | 1500.00 | 126471.11 |
2836 | 2011.11.01 13:00 | buy | 946 | 0.01 | 78.181 | 0.000 | 0.000 | |
2837 | 2011.11.01 13:00 | modify | 946 | 0.01 | 78.181 | 77.581 | 79.681 | |
2838 | 2011.11.02 08:30 | close | 946 | 0.01 | 78.125 | 77.581 | 79.681 | -44.65 | 126426.46 |
2839 | 2011.11.04 02:30 | buy | 947 | 0.01 | 78.054 | 0.000 | 0.000 | |
2840 | 2011.11.04 02:30 | modify | 947 | 0.01 | 78.054 | 77.454 | 79.554 | |
2841 | 2011.11.07 13:00 | close | 947 | 0.01 | 78.076 | 77.454 | 79.554 | 33.35 | 126459.81 |
2842 | 2011.11.09 18:00 | buy | 948 | 0.01 | 77.738 | 0.000 | 0.000 | |
2843 | 2011.11.09 18:00 | modify | 948 | 0.01 | 77.738 | 77.138 | 79.238 | |
2844 | 2011.11.10 10:30 | close | 948 | 0.01 | 77.609 | 77.138 | 79.238 | -94.94 | 126364.87 |
2845 | 2011.11.15 01:30 | buy | 949 | 0.01 | 77.092 | 0.000 | 0.000 | |
2846 | 2011.11.15 01:30 | modify | 949 | 0.01 | 77.092 | 76.492 | 78.592 | |
2847 | 2011.11.15 14:00 | close | 949 | 0.01 | 76.944 | 76.492 | 78.592 | -148.00 | 126216.87 |
2848 | 2011.11.16 02:00 | buy | 950 | 0.01 | 77.094 | 0.000 | 0.000 | |
2849 | 2011.11.16 02:00 | modify | 950 | 0.01 | 77.094 | 76.494 | 78.594 | |
2850 | 2011.11.16 11:00 | close | 950 | 0.01 | 76.946 | 76.494 | 78.594 | -148.00 | 126068.87 |
2851 | 2011.11.17 00:00 | buy | 951 | 0.01 | 77.051 | 0.000 | 0.000 | |
2852 | 2011.11.17 00:00 | modify | 951 | 0.01 | 77.051 | 76.451 | 78.551 | |
2853 | 2011.11.17 12:00 | close | 951 | 0.01 | 76.981 | 76.451 | 78.551 | -70.00 | 125998.87 |
2854 | 2011.11.18 22:30 | buy | 952 | 0.01 | 76.919 | 0.000 | 0.000 | |
2855 | 2011.11.18 22:30 | modify | 952 | 0.01 | 76.919 | 76.319 | 78.419 | |
2856 | 2011.11.21 09:00 | close | 952 | 0.01 | 76.803 | 76.319 | 78.419 | -104.65 | 125894.22 |
2857 | 2011.11.21 13:30 | buy | 953 | 0.01 | 76.907 | 0.000 | 0.000 | |
2858 | 2011.11.21 13:30 | modify | 953 | 0.01 | 76.907 | 76.307 | 78.407 | |
2859 | 2011.11.22 15:00 | close | 953 | 0.01 | 76.876 | 76.307 | 78.407 | -19.65 | 125874.58 |
2860 | 2011.11.22 20:00 | buy | 954 | 0.01 | 76.999 | 0.000 | 0.000 | |
2861 | 2011.11.22 20:00 | modify | 954 | 0.01 | 76.999 | 76.399 | 78.499 | |
2862 | 2011.11.23 01:00 | close | 954 | 0.01 | 76.957 | 76.399 | 78.499 | -30.65 | 125843.93 |
2863 | 2011.11.23 08:00 | buy | 955 | 0.01 | 77.041 | 0.000 | 0.000 | |
2864 | 2011.11.23 08:00 | modify | 955 | 0.01 | 77.041 | 76.441 | 78.541 | |
2865 | 2011.11.24 06:00 | close | 955 | 0.01 | 77.052 | 76.441 | 78.541 | 45.06 | 125888.99 |
2866 | 2011.11.25 02:30 | buy | 956 | 0.01 | 77.251 | 0.000 | 0.000 | |
2867 | 2011.11.25 02:30 | modify | 956 | 0.01 | 77.251 | 76.651 | 78.751 | |
2868 | 2011.11.29 13:00 | close | 956 | 0.01 | 77.748 | 76.651 | 78.751 | 519.71 | 126408.69 |
2869 | 2011.11.30 04:30 | buy | 957 | 0.01 | 77.893 | 0.000 | 0.000 | |
2870 | 2011.11.30 04:30 | modify | 957 | 0.01 | 77.893 | 77.293 | 79.393 | |
2871 | 2011.11.30 15:07 | s/l | 957 | 0.01 | 77.293 | 77.293 | 79.393 | -600.00 | 125808.69 |
2872 | 2011.12.01 14:00 | buy | 958 | 0.01 | 77.698 | 0.000 | 0.000 | |
2873 | 2011.12.01 14:00 | modify | 958 | 0.01 | 77.698 | 77.098 | 79.198 | |
2874 | 2011.12.05 17:00 | close | 958 | 0.01 | 77.837 | 77.098 | 79.198 | 161.71 | 125970.40 |
2875 | 2011.12.07 18:30 | buy | 959 | 0.01 | 77.728 | 0.000 | 0.000 | |
2876 | 2011.12.07 18:30 | modify | 959 | 0.01 | 77.728 | 77.128 | 79.228 | |
2877 | 2011.12.07 20:00 | close | 959 | 0.01 | 77.638 | 77.128 | 79.228 | -90.00 | 125880.40 |
2878 | 2011.12.08 22:30 | buy | 960 | 0.01 | 77.649 | 0.000 | 0.000 | |
2879 | 2011.12.08 22:30 | modify | 960 | 0.01 | 77.649 | 77.049 | 79.149 | |
2880 | 2011.12.09 19:30 | close | 960 | 0.01 | 77.605 | 77.049 | 79.149 | -32.65 | 125847.75 |
2881 | 2011.12.12 07:00 | buy | 961 | 0.01 | 77.670 | 0.000 | 0.000 | |
2882 | 2011.12.12 07:00 | modify | 961 | 0.01 | 77.670 | 77.070 | 79.170 | |
2883 | 2011.12.13 12:00 | close | 961 | 0.01 | 77.854 | 77.070 | 79.170 | 195.35 | 126043.11 |
2884 | 2011.12.13 22:30 | buy | 962 | 0.01 | 78.000 | 0.000 | 0.000 | |
2885 | 2011.12.13 22:30 | modify | 962 | 0.01 | 78.000 | 77.400 | 79.500 | |
2886 | 2011.12.15 11:30 | close | 962 | 0.01 | 77.923 | 77.400 | 79.500 | -31.59 | 126011.52 |
2887 | 2011.12.16 11:00 | buy | 963 | 0.01 | 77.918 | 0.000 | 0.000 | |
2888 | 2011.12.16 11:00 | modify | 963 | 0.01 | 77.918 | 77.318 | 79.418 | |
2889 | 2011.12.16 17:00 | close | 963 | 0.01 | 77.824 | 77.318 | 79.418 | -94.00 | 125917.52 |
2890 | 2011.12.19 05:30 | buy | 964 | 0.01 | 78.063 | 0.000 | 0.000 | |
2891 | 2011.12.19 05:30 | modify | 964 | 0.01 | 78.063 | 77.463 | 79.563 | |
2892 | 2011.12.20 12:30 | close | 964 | 0.01 | 77.903 | 77.463 | 79.563 | -148.65 | 125768.87 |
2893 | 2011.12.21 17:30 | buy | 965 | 0.01 | 77.953 | 0.000 | 0.000 | |
2894 | 2011.12.21 17:30 | modify | 965 | 0.01 | 77.953 | 77.353 | 79.453 | |
2895 | 2011.12.23 09:00 | close | 965 | 0.01 | 78.051 | 77.353 | 79.453 | 143.41 | 125912.28 |
2896 | 2011.12.27 03:00 | buy | 966 | 0.01 | 77.982 | 0.000 | 0.000 | |
2897 | 2011.12.27 03:00 | modify | 966 | 0.01 | 77.982 | 77.382 | 79.482 | |
2898 | 2011.12.27 08:30 | close | 966 | 0.01 | 77.893 | 77.382 | 79.482 | -89.00 | 125823.28 |
2899 | 2011.12.28 21:00 | buy | 967 | 0.01 | 77.973 | 0.000 | 0.000 | |
2900 | 2011.12.28 21:00 | modify | 967 | 0.01 | 77.973 | 77.373 | 79.473 | |
2901 | 2011.12.29 08:30 | close | 967 | 0.01 | 77.689 | 77.373 | 79.473 | -249.94 | 125573.34 |
2902 | 2012.01.04 17:00 | buy | 968 | 0.01 | 76.722 | 0.000 | 0.000 | |
2903 | 2012.01.04 17:00 | modify | 968 | 0.01 | 76.722 | 76.122 | 78.222 | |
2904 | 2012.01.06 16:30 | close | 968 | 0.01 | 77.105 | 76.122 | 78.222 | 428.41 | 126001.76 |
2905 | 2012.01.10 15:00 | buy | 969 | 0.01 | 76.832 | 0.000 | 0.000 | |
2906 | 2012.01.10 15:00 | modify | 969 | 0.01 | 76.832 | 76.232 | 78.332 | |
2907 | 2012.01.10 18:00 | close | 969 | 0.01 | 76.787 | 76.232 | 78.332 | -45.00 | 125956.76 |
2908 | 2012.01.11 03:00 | buy | 970 | 0.01 | 76.890 | 0.000 | 0.000 | |
2909 | 2012.01.11 03:00 | modify | 970 | 0.01 | 76.890 | 76.290 | 78.390 | |
2910 | 2012.01.12 00:00 | close | 970 | 0.01 | 76.842 | 76.290 | 78.390 | -13.94 | 125942.81 |
2911 | 2012.01.12 14:00 | buy | 971 | 0.01 | 76.876 | 0.000 | 0.000 | |
2912 | 2012.01.12 14:00 | modify | 971 | 0.01 | 76.876 | 76.276 | 78.376 | |
2913 | 2012.01.12 16:30 | close | 971 | 0.01 | 76.756 | 76.276 | 78.376 | -120.00 | 125822.81 |
2914 | 2012.01.13 17:30 | buy | 972 | 0.01 | 76.955 | 0.000 | 0.000 | |
2915 | 2012.01.13 17:30 | modify | 972 | 0.01 | 76.955 | 76.355 | 78.455 | |
2916 | 2012.01.16 09:30 | close | 972 | 0.01 | 76.830 | 76.355 | 78.455 | -113.65 | 125709.17 |
2917 | 2012.01.17 04:00 | buy | 973 | 0.01 | 76.810 | 0.000 | 0.000 | |
2918 | 2012.01.17 04:00 | modify | 973 | 0.01 | 76.810 | 76.210 | 78.310 | |
2919 | 2012.01.17 08:30 | close | 973 | 0.01 | 76.672 | 76.210 | 78.310 | -138.00 | 125571.17 |
2920 | 2012.01.17 17:30 | buy | 974 | 0.01 | 76.822 | 0.000 | 0.000 | |
2921 | 2012.01.17 17:30 | modify | 974 | 0.01 | 76.822 | 76.222 | 78.322 | |
2922 | 2012.01.18 07:00 | close | 974 | 0.01 | 76.652 | 76.222 | 78.322 | -158.65 | 125412.52 |
2923 | 2012.01.18 17:00 | buy | 975 | 0.01 | 76.844 | 0.000 | 0.000 | |
2924 | 2012.01.18 17:00 | modify | 975 | 0.01 | 76.844 | 76.244 | 78.344 | |
2925 | 2012.01.19 07:30 | close | 975 | 0.01 | 76.746 | 76.244 | 78.344 | -63.94 | 125348.58 |
2926 | 2012.01.19 17:00 | buy | 976 | 0.01 | 76.936 | 0.000 | 0.000 | |
2927 | 2012.01.19 17:00 | modify | 976 | 0.01 | 76.936 | 76.336 | 78.436 | |
2928 | 2012.01.20 19:00 | close | 976 | 0.01 | 76.964 | 76.336 | 78.436 | 39.35 | 125387.93 |
2929 | 2012.01.24 06:00 | buy | 977 | 0.01 | 77.032 | 0.000 | 0.000 | |
2930 | 2012.01.24 06:00 | modify | 977 | 0.01 | 77.032 | 76.432 | 78.532 | |
2931 | 2012.01.26 00:00 | close | 977 | 0.01 | 77.762 | 76.432 | 78.532 | 775.41 | 126163.34 |
2932 | 2012.01.31 18:30 | buy | 978 | 0.01 | 76.281 | 0.000 | 0.000 | |
2933 | 2012.01.31 18:30 | modify | 978 | 0.01 | 76.281 | 75.681 | 77.781 | |
2934 | 2012.01.31 21:00 | close | 978 | 0.01 | 76.242 | 75.681 | 77.781 | -39.00 | 126124.34 |
2935 | 2012.02.01 23:00 | buy | 979 | 0.01 | 76.232 | 0.000 | 0.000 | |
2936 | 2012.02.01 23:00 | modify | 979 | 0.01 | 76.232 | 75.632 | 77.732 | |
2937 | 2012.02.02 06:00 | close | 979 | 0.01 | 76.127 | 75.632 | 77.732 | -70.94 | 126053.40 |
2938 | 2012.02.02 23:30 | buy | 980 | 0.01 | 76.236 | 0.000 | 0.000 | |
2939 | 2012.02.02 23:30 | modify | 980 | 0.01 | 76.236 | 75.636 | 77.736 | |
2940 | 2012.02.06 19:00 | close | 980 | 0.01 | 76.536 | 75.636 | 77.736 | 322.71 | 126376.11 |
2941 | 2012.02.07 07:30 | buy | 981 | 0.01 | 76.728 | 0.000 | 0.000 | |
2942 | 2012.02.07 07:30 | modify | 981 | 0.01 | 76.728 | 76.128 | 78.228 | |
2943 | 2012.02.08 19:00 | close | 981 | 0.01 | 76.890 | 76.128 | 78.228 | 173.35 | 126549.46 |
2944 | 2012.02.08 22:00 | buy | 982 | 0.01 | 77.022 | 0.000 | 0.000 | |
2945 | 2012.02.08 22:00 | modify | 982 | 0.01 | 77.022 | 76.422 | 78.522 | |
2946 | 2012.02.10 21:30 | close | 982 | 0.01 | 77.585 | 76.422 | 78.522 | 608.41 | 127157.88 |
2947 | 2012.02.13 04:30 | buy | 983 | 0.01 | 77.586 | 0.000 | 0.000 | |
2948 | 2012.02.13 04:30 | modify | 983 | 0.01 | 77.586 | 76.986 | 79.086 | |
2949 | 2012.02.13 07:30 | close | 983 | 0.01 | 77.585 | 76.986 | 79.086 | -1.00 | 127156.88 |
2950 | 2012.02.13 12:30 | buy | 984 | 0.01 | 77.724 | 0.000 | 0.000 | |
2951 | 2012.02.13 12:30 | modify | 984 | 0.01 | 77.724 | 77.124 | 79.224 | |
2952 | 2012.02.13 18:00 | close | 984 | 0.01 | 77.404 | 77.124 | 79.224 | -320.00 | 126836.88 |
2953 | 2012.02.14 07:00 | buy | 985 | 0.01 | 77.892 | 0.000 | 0.000 | |
2954 | 2012.02.14 07:00 | modify | 985 | 0.01 | 77.892 | 77.292 | 79.392 | |
2955 | 2012.02.15 18:30 | close | 985 | 0.01 | 78.250 | 77.292 | 79.392 | 369.35 | 127206.23 |
2956 | 2012.02.16 07:30 | buy | 986 | 0.01 | 78.453 | 0.000 | 0.000 | |
2957 | 2012.02.16 07:30 | modify | 986 | 0.01 | 78.453 | 77.853 | 79.953 | |
2958 | 2012.02.20 17:30 | close | 986 | 0.01 | 79.428 | 77.853 | 79.953 | 997.71 | 128203.93 |
2959 | 2012.02.20 23:30 | buy | 987 | 0.01 | 79.635 | 0.000 | 0.000 | |
2960 | 2012.02.20 23:30 | modify | 987 | 0.01 | 79.635 | 79.035 | 81.135 | |
2961 | 2012.02.23 08:30 | close | 987 | 0.01 | 80.250 | 79.035 | 81.135 | 671.77 | 128875.70 |
2962 | 2012.02.24 08:00 | buy | 988 | 0.01 | 80.423 | 0.000 | 0.000 | |
2963 | 2012.02.24 08:00 | modify | 988 | 0.01 | 80.423 | 79.823 | 81.923 | |
2964 | 2012.02.27 13:30 | close | 988 | 0.01 | 80.637 | 79.823 | 81.923 | 225.35 | 129101.05 |
2965 | 2012.02.28 12:00 | buy | 989 | 0.01 | 80.742 | 0.000 | 0.000 | |
2966 | 2012.02.28 12:00 | modify | 989 | 0.01 | 80.742 | 80.142 | 82.242 | |
2967 | 2012.02.29 00:30 | close | 989 | 0.01 | 80.451 | 80.142 | 82.242 | -279.65 | 128821.41 |
2968 | 2012.02.29 02:00 | buy | 990 | 0.01 | 80.484 | 0.000 | 0.000 | |
2969 | 2012.02.29 02:00 | modify | 990 | 0.01 | 80.484 | 79.884 | 81.984 | |
2970 | 2012.02.29 08:00 | close | 990 | 0.01 | 80.285 | 79.884 | 81.984 | -199.00 | 128622.41 |
2971 | 2012.02.29 18:00 | buy | 991 | 0.01 | 80.971 | 0.000 | 0.000 | |
2972 | 2012.02.29 18:00 | modify | 991 | 0.01 | 80.971 | 80.371 | 82.471 | |
2973 | 2012.03.02 00:00 | close | 991 | 0.01 | 81.103 | 80.371 | 82.471 | 177.41 | 128799.82 |
2974 | 2012.03.02 01:00 | buy | 992 | 0.01 | 81.138 | 0.000 | 0.000 | |
2975 | 2012.03.02 01:00 | modify | 992 | 0.01 | 81.138 | 80.538 | 82.638 | |
2976 | 2012.03.05 08:30 | close | 992 | 0.01 | 81.305 | 80.538 | 82.638 | 178.35 | 128978.17 |
2977 | 2012.03.06 02:00 | buy | 993 | 0.01 | 81.538 | 0.000 | 0.000 | |
2978 | 2012.03.06 02:00 | modify | 993 | 0.01 | 81.538 | 80.938 | 83.038 | |
2979 | 2012.03.06 11:00 | close | 993 | 0.01 | 81.294 | 80.938 | 83.038 | -244.00 | 128734.17 |
2980 | 2012.03.07 18:00 | buy | 994 | 0.01 | 80.844 | 0.000 | 0.000 | |
2981 | 2012.03.07 18:00 | modify | 994 | 0.01 | 80.844 | 80.244 | 82.344 | |
2982 | 2012.03.09 15:43 | t/p | 994 | 0.01 | 82.344 | 80.244 | 82.344 | 1545.41 | 130279.58 |
2983 | 2012.03.13 03:00 | buy | 995 | 0.01 | 82.379 | 0.000 | 0.000 | |
2984 | 2012.03.13 03:00 | modify | 995 | 0.01 | 82.379 | 81.779 | 83.879 | |
2985 | 2012.03.15 02:38 | t/p | 995 | 0.01 | 83.879 | 81.779 | 83.879 | 1545.41 | 131824.99 |
2986 | 2012.03.16 12:00 | buy | 996 | 0.01 | 83.789 | 0.000 | 0.000 | |
2987 | 2012.03.16 12:00 | modify | 996 | 0.01 | 83.789 | 83.189 | 85.289 | |
2988 | 2012.03.16 17:30 | s/l | 996 | 0.01 | 83.189 | 83.189 | 85.289 | -600.00 | 131224.99 |
2989 | 2012.03.19 22:00 | buy | 997 | 0.01 | 83.406 | 0.000 | 0.000 | |
2990 | 2012.03.19 22:00 | modify | 997 | 0.01 | 83.406 | 82.806 | 84.906 | |
2991 | 2012.03.20 00:30 | close | 997 | 0.01 | 83.335 | 82.806 | 84.906 | -59.65 | 131165.35 |
2992 | 2012.03.20 01:00 | buy | 998 | 0.01 | 83.410 | 0.000 | 0.000 | |
2993 | 2012.03.20 01:00 | modify | 998 | 0.01 | 83.410 | 82.810 | 84.910 | |
2994 | 2012.03.21 22:30 | close | 998 | 0.01 | 83.470 | 82.810 | 84.910 | 71.35 | 131236.70 |
2995 | 2012.03.23 10:30 | buy | 999 | 0.01 | 82.763 | 0.000 | 0.000 | |
2996 | 2012.03.23 10:30 | modify | 999 | 0.01 | 82.763 | 82.163 | 84.263 | |
2997 | 2012.03.23 15:30 | close | 999 | 0.01 | 82.529 | 82.163 | 84.263 | -234.00 | 131002.70 |
2998 | 2012.03.26 06:30 | buy | 1000 | 0.01 | 82.648 | 0.000 | 0.000 | |
2999 | 2012.03.26 06:30 | modify | 1000 | 0.01 | 82.648 | 82.048 | 84.148 | |
3000 | 2012.03.27 13:00 | close | 1000 | 0.01 | 82.698 | 82.048 | 84.148 | 61.35 | 131064.05 |
3001 | 2012.03.27 16:00 | buy | 1001 | 0.01 | 83.136 | 0.000 | 0.000 | |
3002 | 2012.03.27 16:00 | modify | 1001 | 0.01 | 83.136 | 82.536 | 84.636 | |
3003 | 2012.03.28 09:00 | close | 1001 | 0.01 | 82.913 | 82.536 | 84.636 | -211.65 | 130852.41 |
3004 | 2012.03.30 20:00 | buy | 1002 | 0.01 | 82.626 | 0.000 | 0.000 | |
3005 | 2012.03.30 20:00 | modify | 1002 | 0.01 | 82.626 | 82.026 | 84.126 | |
3006 | 2012.04.02 16:30 | close | 1002 | 0.01 | 82.236 | 82.026 | 84.126 | -378.65 | 130473.76 |
3007 | 2012.04.03 17:00 | buy | 1003 | 0.01 | 82.326 | 0.000 | 0.000 | |
3008 | 2012.04.03 17:00 | modify | 1003 | 0.01 | 82.326 | 81.726 | 83.826 | |
3009 | 2012.04.04 15:00 | close | 1003 | 0.01 | 82.310 | 81.726 | 83.826 | -4.65 | 130469.11 |
3010 | 2012.04.05 22:00 | buy | 1004 | 0.01 | 82.372 | 0.000 | 0.000 | |
3011 | 2012.04.05 22:00 | modify | 1004 | 0.01 | 82.372 | 81.772 | 83.872 | |
3012 | 2012.04.06 15:30 | s/l | 1004 | 0.01 | 81.772 | 81.772 | 83.872 | -588.65 | 129880.47 |
3013 | 2012.04.09 22:30 | buy | 1005 | 0.01 | 81.605 | 0.000 | 0.000 | |
3014 | 2012.04.09 22:30 | modify | 1005 | 0.01 | 81.605 | 81.005 | 83.105 | |
3015 | 2012.04.10 11:30 | close | 1005 | 0.01 | 81.215 | 81.005 | 83.105 | -378.65 | 129501.82 |
3016 | 2012.04.11 17:30 | buy | 1006 | 0.01 | 81.069 | 0.000 | 0.000 | |
3017 | 2012.04.11 17:30 | modify | 1006 | 0.01 | 81.069 | 80.469 | 82.569 | |
3018 | 2012.04.12 19:00 | close | 1006 | 0.01 | 80.864 | 80.469 | 82.569 | -170.94 | 129330.88 |
3019 | 2012.04.13 06:00 | buy | 1007 | 0.01 | 81.094 | 0.000 | 0.000 | |
3020 | 2012.04.13 06:00 | modify | 1007 | 0.01 | 81.094 | 80.494 | 82.594 | |
3021 | 2012.04.16 03:00 | close | 1007 | 0.01 | 80.911 | 80.494 | 82.594 | -171.65 | 129159.23 |
3022 | 2012.04.17 14:00 | buy | 1008 | 0.01 | 80.666 | 0.000 | 0.000 | |
3023 | 2012.04.17 14:00 | modify | 1008 | 0.01 | 80.666 | 80.066 | 82.166 | |
3024 | 2012.04.19 02:00 | close | 1008 | 0.01 | 81.315 | 80.066 | 82.166 | 694.41 | 129853.64 |
3025 | 2012.04.19 05:00 | buy | 1009 | 0.01 | 81.486 | 0.000 | 0.000 | |
3026 | 2012.04.19 05:00 | modify | 1009 | 0.01 | 81.486 | 80.886 | 82.986 | |
3027 | 2012.04.20 22:30 | close | 1009 | 0.01 | 81.558 | 80.886 | 82.986 | 83.35 | 129937.00 |
3028 | 2012.04.24 15:30 | buy | 1010 | 0.01 | 81.143 | 0.000 | 0.000 | |
3029 | 2012.04.24 15:30 | modify | 1010 | 0.01 | 81.143 | 80.543 | 82.643 | |
3030 | 2012.04.25 15:30 | close | 1010 | 0.01 | 81.197 | 80.543 | 82.643 | 65.35 | 130002.35 |
3031 | 2012.04.25 21:00 | buy | 1011 | 0.01 | 81.448 | 0.000 | 0.000 | |
3032 | 2012.04.25 21:00 | modify | 1011 | 0.01 | 81.448 | 80.848 | 82.948 | |
3033 | 2012.04.26 03:30 | close | 1011 | 0.01 | 81.338 | 80.848 | 82.948 | -75.94 | 129926.41 |
3034 | 2012.04.27 05:00 | buy | 1012 | 0.01 | 81.056 | 0.000 | 0.000 | |
3035 | 2012.04.27 05:00 | modify | 1012 | 0.01 | 81.056 | 80.456 | 82.556 | |
3036 | 2012.04.27 11:00 | close | 1012 | 0.01 | 80.739 | 80.456 | 82.556 | -317.00 | 129609.41 |
3037 | 2012.05.01 18:00 | buy | 1013 | 0.01 | 80.178 | 0.000 | 0.000 | |
3038 | 2012.05.01 18:00 | modify | 1013 | 0.01 | 80.178 | 79.578 | 81.678 | |
3039 | 2012.05.02 19:30 | close | 1013 | 0.01 | 80.175 | 79.578 | 81.678 | 8.35 | 129617.76 |
3040 | 2012.05.03 12:00 | buy | 1014 | 0.01 | 80.340 | 0.000 | 0.000 | |
3041 | 2012.05.03 12:00 | modify | 1014 | 0.01 | 80.340 | 79.740 | 81.840 | |
3042 | 2012.05.04 02:30 | close | 1014 | 0.01 | 80.234 | 79.740 | 81.840 | -94.65 | 129523.11 |
3043 | 2012.05.07 17:30 | buy | 1015 | 0.01 | 79.873 | 0.000 | 0.000 | |
3044 | 2012.05.07 17:30 | modify | 1015 | 0.01 | 79.873 | 79.273 | 81.373 | |
3045 | 2012.05.08 14:00 | close | 1015 | 0.01 | 79.710 | 79.273 | 81.373 | -151.65 | 129371.47 |
3046 | 2012.05.09 05:30 | buy | 1016 | 0.01 | 79.893 | 0.000 | 0.000 | |
3047 | 2012.05.09 05:30 | modify | 1016 | 0.01 | 79.893 | 79.293 | 81.393 | |
3048 | 2012.05.09 08:00 | close | 1016 | 0.01 | 79.754 | 79.293 | 81.393 | -139.00 | 129232.47 |
3049 | 2012.05.10 08:00 | buy | 1017 | 0.01 | 79.686 | 0.000 | 0.000 | |
3050 | 2012.05.10 08:00 | modify | 1017 | 0.01 | 79.686 | 79.086 | 81.186 | |
3051 | 2012.05.11 21:00 | close | 1017 | 0.01 | 79.893 | 79.086 | 81.186 | 218.35 | 129450.82 |
3052 | 2012.05.13 23:33 | buy | 1018 | 0.01 | 79.927 | 0.000 | 0.000 | |
3053 | 2012.05.13 23:33 | modify | 1018 | 0.01 | 79.927 | 79.327 | 81.427 | |
3054 | 2012.05.14 17:00 | close | 1018 | 0.01 | 79.716 | 79.327 | 81.427 | -199.65 | 129251.17 |
3055 | 2012.05.15 12:30 | buy | 1019 | 0.01 | 79.928 | 0.000 | 0.000 | |
3056 | 2012.05.15 12:30 | modify | 1019 | 0.01 | 79.928 | 79.328 | 81.428 | |
3057 | 2012.05.16 22:30 | close | 1019 | 0.01 | 80.233 | 79.328 | 81.428 | 316.35 | 129567.53 |
3058 | 2012.05.21 11:30 | buy | 1020 | 0.01 | 79.413 | 0.000 | 0.000 | |
3059 | 2012.05.21 11:30 | modify | 1020 | 0.01 | 79.413 | 78.813 | 80.913 | |
3060 | 2012.05.23 09:00 | close | 1020 | 0.01 | 79.544 | 78.813 | 80.913 | 153.71 | 129721.23 |
3061 | 2012.05.24 07:00 | buy | 1021 | 0.01 | 79.513 | 0.000 | 0.000 | |
3062 | 2012.05.24 07:00 | modify | 1021 | 0.01 | 79.513 | 78.913 | 81.013 | |
3063 | 2012.05.24 15:00 | close | 1021 | 0.01 | 79.350 | 78.913 | 81.013 | -163.00 | 129558.23 |
3064 | 2012.05.24 21:00 | buy | 1022 | 0.01 | 79.560 | 0.000 | 0.000 | |
3065 | 2012.05.24 21:00 | modify | 1022 | 0.01 | 79.560 | 78.960 | 81.060 | |
3066 | 2012.05.25 16:30 | close | 1022 | 0.01 | 79.578 | 78.960 | 81.060 | 29.35 | 129587.59 |
3067 | 2012.05.25 22:00 | buy | 1023 | 0.01 | 79.642 | 0.000 | 0.000 | |
3068 | 2012.05.25 22:00 | modify | 1023 | 0.01 | 79.642 | 79.042 | 81.142 | |
3069 | 2012.05.28 04:00 | close | 1023 | 0.01 | 79.441 | 79.042 | 81.142 | -189.65 | 129397.94 |
3070 | 2012.05.29 00:00 | buy | 1024 | 0.01 | 79.473 | 0.000 | 0.000 | |
3071 | 2012.05.29 00:00 | modify | 1024 | 0.01 | 79.473 | 78.873 | 80.973 | |
3072 | 2012.05.29 20:00 | close | 1024 | 0.01 | 79.430 | 78.873 | 80.973 | -43.00 | 129354.94 |
3073 | 2012.05.30 03:30 | buy | 1025 | 0.01 | 79.525 | 0.000 | 0.000 | |
3074 | 2012.05.30 03:30 | modify | 1025 | 0.01 | 79.525 | 78.925 | 81.025 | |
3075 | 2012.05.30 07:30 | close | 1025 | 0.01 | 79.425 | 78.925 | 81.025 | -100.00 | 129254.94 |
3076 | 2012.06.04 18:30 | buy | 1026 | 0.01 | 78.272 | 0.000 | 0.000 | |
3077 | 2012.06.04 18:30 | modify | 1026 | 0.01 | 78.272 | 77.672 | 79.772 | |
3078 | 2012.06.05 15:00 | close | 1026 | 0.01 | 78.243 | 77.672 | 79.772 | -17.65 | 129237.29 |
3079 | 2012.06.05 17:30 | buy | 1027 | 0.01 | 78.720 | 0.000 | 0.000 | |
3080 | 2012.06.05 17:30 | modify | 1027 | 0.01 | 78.720 | 78.120 | 80.220 | |
3081 | 2012.06.08 08:30 | close | 1027 | 0.01 | 79.283 | 78.120 | 80.220 | 619.77 | 129857.06 |
3082 | 2012.06.08 22:30 | buy | 1028 | 0.01 | 79.439 | 0.000 | 0.000 | |
3083 | 2012.06.08 22:30 | modify | 1028 | 0.01 | 79.439 | 78.839 | 80.939 | |
3084 | 2012.06.11 16:00 | close | 1028 | 0.01 | 79.494 | 78.839 | 80.939 | 66.35 | 129923.41 |
3085 | 2012.06.12 11:00 | buy | 1029 | 0.01 | 79.576 | 0.000 | 0.000 | |
3086 | 2012.06.12 11:00 | modify | 1029 | 0.01 | 79.576 | 78.976 | 81.076 | |
3087 | 2012.06.13 18:30 | close | 1029 | 0.01 | 79.387 | 78.976 | 81.076 | -177.65 | 129745.76 |
3088 | 2012.06.15 03:30 | buy | 1030 | 0.01 | 79.493 | 0.000 | 0.000 | |
3089 | 2012.06.15 03:30 | modify | 1030 | 0.01 | 79.493 | 78.893 | 80.993 | |
3090 | 2012.06.15 06:30 | close | 1030 | 0.01 | 79.034 | 78.893 | 80.993 | -459.00 | 129286.76 |
3091 | 2012.06.18 04:30 | buy | 1031 | 0.01 | 79.253 | 0.000 | 0.000 | |
3092 | 2012.06.18 04:30 | modify | 1031 | 0.01 | 79.253 | 78.653 | 80.753 | |
3093 | 2012.06.18 20:30 | close | 1031 | 0.01 | 79.107 | 78.653 | 80.753 | -146.00 | 129140.76 |
3094 | 2012.06.20 02:30 | buy | 1032 | 0.01 | 79.053 | 0.000 | 0.000 | |
3095 | 2012.06.20 02:30 | modify | 1032 | 0.01 | 79.053 | 78.453 | 80.553 | |
3096 | 2012.06.20 06:00 | close | 1032 | 0.01 | 78.833 | 78.453 | 80.553 | -220.00 | 128920.76 |
3097 | 2012.06.20 16:00 | buy | 1033 | 0.01 | 79.133 | 0.000 | 0.000 | |
3098 | 2012.06.20 16:00 | modify | 1033 | 0.01 | 79.133 | 78.533 | 80.633 | |
3099 | 2012.06.25 08:30 | close | 1033 | 0.01 | 80.220 | 78.533 | 80.633 | 1143.77 | 130064.53 |
3100 | 2012.06.27 11:00 | buy | 1034 | 0.01 | 79.649 | 0.000 | 0.000 | |
3101 | 2012.06.27 11:00 | modify | 1034 | 0.01 | 79.649 | 79.049 | 81.149 | |
3102 | 2012.06.28 06:30 | close | 1034 | 0.01 | 79.374 | 79.049 | 81.149 | -240.94 | 129823.59 |
3103 | 2012.06.29 11:00 | buy | 1035 | 0.01 | 79.618 | 0.000 | 0.000 | |
3104 | 2012.06.29 11:00 | modify | 1035 | 0.01 | 79.618 | 79.018 | 81.118 | |
3105 | 2012.07.02 11:30 | close | 1035 | 0.01 | 79.686 | 79.018 | 81.118 | 79.35 | 129902.94 |
3106 | 2012.07.03 08:30 | buy | 1036 | 0.01 | 79.722 | 0.000 | 0.000 | |
3107 | 2012.07.03 08:30 | modify | 1036 | 0.01 | 79.722 | 79.122 | 81.222 | |
3108 | 2012.07.04 06:00 | close | 1036 | 0.01 | 79.769 | 79.122 | 81.222 | 58.35 | 129961.29 |
3109 | 2012.07.04 17:30 | buy | 1037 | 0.01 | 79.831 | 0.000 | 0.000 | |
3110 | 2012.07.04 17:30 | modify | 1037 | 0.01 | 79.831 | 79.231 | 81.331 | |
3111 | 2012.07.05 11:00 | close | 1037 | 0.01 | 79.654 | 79.231 | 81.331 | -142.94 | 129818.35 |
3112 | 2012.07.05 19:00 | buy | 1038 | 0.01 | 79.963 | 0.000 | 0.000 | |
3113 | 2012.07.05 19:00 | modify | 1038 | 0.01 | 79.963 | 79.363 | 81.463 | |
3114 | 2012.07.06 14:00 | close | 1038 | 0.01 | 79.864 | 79.363 | 81.463 | -87.65 | 129730.71 |
3115 | 2012.07.11 19:30 | buy | 1039 | 0.01 | 79.674 | 0.000 | 0.000 | |
3116 | 2012.07.11 19:30 | modify | 1039 | 0.01 | 79.674 | 79.074 | 81.174 | |
3117 | 2012.07.12 11:30 | close | 1039 | 0.01 | 79.319 | 79.074 | 81.174 | -320.94 | 129409.76 |
3118 | 2012.07.17 10:00 | buy | 1040 | 0.01 | 78.948 | 0.000 | 0.000 | |
3119 | 2012.07.17 10:00 | modify | 1040 | 0.01 | 78.948 | 78.348 | 80.448 | |
3120 | 2012.07.18 10:00 | close | 1040 | 0.01 | 78.966 | 78.348 | 80.448 | 29.35 | 129439.12 |
3121 | 2012.07.20 03:30 | buy | 1041 | 0.01 | 78.777 | 0.000 | 0.000 | |
3122 | 2012.07.20 03:30 | modify | 1041 | 0.01 | 78.777 | 78.177 | 80.277 | |
3123 | 2012.07.20 11:00 | close | 1041 | 0.01 | 78.587 | 78.177 | 80.277 | -190.00 | 129249.12 |
3124 | 2012.07.23 20:30 | buy | 1042 | 0.01 | 78.451 | 0.000 | 0.000 | |
3125 | 2012.07.23 20:30 | modify | 1042 | 0.01 | 78.451 | 77.851 | 79.951 | |
3126 | 2012.07.24 11:00 | close | 1042 | 0.01 | 78.128 | 77.851 | 79.951 | -311.65 | 128937.47 |
3127 | 2012.07.25 12:30 | buy | 1043 | 0.01 | 78.238 | 0.000 | 0.000 | |
3128 | 2012.07.25 12:30 | modify | 1043 | 0.01 | 78.238 | 77.638 | 79.738 | |
3129 | 2012.07.26 00:00 | close | 1043 | 0.01 | 78.150 | 77.638 | 79.738 | -53.94 | 128883.53 |
3130 | 2012.07.26 18:30 | buy | 1044 | 0.01 | 78.229 | 0.000 | 0.000 | |
3131 | 2012.07.26 18:30 | modify | 1044 | 0.01 | 78.229 | 77.629 | 79.729 | |
3132 | 2012.07.27 14:00 | close | 1044 | 0.01 | 78.085 | 77.629 | 79.729 | -132.65 | 128750.88 |
3133 | 2012.07.27 18:00 | buy | 1045 | 0.01 | 78.634 | 0.000 | 0.000 | |
3134 | 2012.07.27 18:00 | modify | 1045 | 0.01 | 78.634 | 78.034 | 80.134 | |
3135 | 2012.07.30 11:00 | close | 1045 | 0.01 | 78.255 | 78.034 | 80.134 | -367.65 | 128383.24 |
3136 | 2012.07.31 11:30 | buy | 1046 | 0.01 | 78.275 | 0.000 | 0.000 | |
3137 | 2012.07.31 11:30 | modify | 1046 | 0.01 | 78.275 | 77.675 | 79.775 | |
3138 | 2012.07.31 18:30 | close | 1046 | 0.01 | 78.089 | 77.675 | 79.775 | -186.00 | 128197.24 |
3139 | 2012.08.01 14:30 | buy | 1047 | 0.01 | 78.172 | 0.000 | 0.000 | |
3140 | 2012.08.01 14:30 | modify | 1047 | 0.01 | 78.172 | 77.572 | 79.672 | |
3141 | 2012.08.02 16:00 | close | 1047 | 0.01 | 78.183 | 77.572 | 79.672 | 45.06 | 128242.30 |
3142 | 2012.08.03 13:30 | buy | 1048 | 0.01 | 78.301 | 0.000 | 0.000 | |
3143 | 2012.08.03 13:30 | modify | 1048 | 0.01 | 78.301 | 77.701 | 79.801 | |
3144 | 2012.08.06 10:30 | close | 1048 | 0.01 | 78.352 | 77.701 | 79.801 | 62.35 | 128304.65 |
3145 | 2012.08.07 11:00 | buy | 1049 | 0.01 | 78.368 | 0.000 | 0.000 | |
3146 | 2012.08.07 11:00 | modify | 1049 | 0.01 | 78.368 | 77.768 | 79.868 | |
3147 | 2012.08.08 10:00 | close | 1049 | 0.01 | 78.373 | 77.768 | 79.868 | 16.35 | 128321.00 |
3148 | 2012.08.09 04:30 | buy | 1050 | 0.01 | 78.472 | 0.000 | 0.000 | |
3149 | 2012.08.09 04:30 | modify | 1050 | 0.01 | 78.472 | 77.872 | 79.972 | |
3150 | 2012.08.10 11:00 | close | 1050 | 0.01 | 78.451 | 77.872 | 79.972 | -9.65 | 128311.35 |
3151 | 2012.08.13 18:30 | buy | 1051 | 0.01 | 78.316 | 0.000 | 0.000 | |
3152 | 2012.08.13 18:30 | modify | 1051 | 0.01 | 78.316 | 77.716 | 79.816 | |
3153 | 2012.08.20 13:00 | close | 1051 | 0.01 | 79.506 | 77.716 | 79.816 | 1269.47 | 129580.83 |
3154 | 2012.08.21 16:00 | buy | 1052 | 0.01 | 79.466 | 0.000 | 0.000 | |
3155 | 2012.08.21 16:00 | modify | 1052 | 0.01 | 79.466 | 78.866 | 80.966 | |
3156 | 2012.08.21 22:00 | close | 1052 | 0.01 | 79.250 | 78.866 | 80.966 | -216.00 | 129364.83 |
3157 | 2012.08.24 04:30 | buy | 1053 | 0.01 | 78.662 | 0.000 | 0.000 | |
3158 | 2012.08.24 04:30 | modify | 1053 | 0.01 | 78.662 | 78.062 | 80.162 | |
3159 | 2012.08.27 18:30 | close | 1053 | 0.01 | 78.669 | 78.062 | 80.162 | 18.35 | 129383.18 |
3160 | 2012.08.28 00:00 | buy | 1054 | 0.01 | 78.757 | 0.000 | 0.000 | |
3161 | 2012.08.28 00:00 | modify | 1054 | 0.01 | 78.757 | 78.157 | 80.257 | |
3162 | 2012.08.28 04:00 | close | 1054 | 0.01 | 78.572 | 78.157 | 80.257 | -185.00 | 129198.18 |
3163 | 2012.08.29 04:00 | buy | 1055 | 0.01 | 78.600 | 0.000 | 0.000 | |
3164 | 2012.08.29 04:00 | modify | 1055 | 0.01 | 78.600 | 78.000 | 80.100 | |
3165 | 2012.08.29 12:00 | close | 1055 | 0.01 | 78.556 | 78.000 | 80.100 | -44.00 | 129154.18 |
3166 | 2012.08.29 15:00 | buy | 1056 | 0.01 | 78.620 | 0.000 | 0.000 | |
3167 | 2012.08.29 15:00 | modify | 1056 | 0.01 | 78.620 | 78.020 | 80.120 | |
3168 | 2012.08.30 09:00 | close | 1056 | 0.01 | 78.625 | 78.020 | 80.120 | 39.06 | 129193.24 |
3169 | 2012.09.03 16:00 | buy | 1057 | 0.01 | 78.329 | 0.000 | 0.000 | |
3170 | 2012.09.03 16:00 | modify | 1057 | 0.01 | 78.329 | 77.729 | 79.829 | |
3171 | 2012.09.03 19:00 | close | 1057 | 0.01 | 78.273 | 77.729 | 79.829 | -56.00 | 129137.24 |
3172 | 2012.09.04 03:30 | buy | 1058 | 0.01 | 78.366 | 0.000 | 0.000 | |
3173 | 2012.09.04 03:30 | modify | 1058 | 0.01 | 78.366 | 77.766 | 79.866 | |
3174 | 2012.09.05 10:30 | close | 1058 | 0.01 | 78.382 | 77.766 | 79.866 | 27.35 | 129164.59 |
3175 | 2012.09.06 03:30 | buy | 1059 | 0.01 | 78.453 | 0.000 | 0.000 | |
3176 | 2012.09.06 03:30 | modify | 1059 | 0.01 | 78.453 | 77.853 | 79.953 | |
3177 | 2012.09.07 15:30 | close | 1059 | 0.01 | 78.234 | 77.853 | 79.953 | -207.65 | 128956.94 |
3178 | 2012.09.10 16:30 | buy | 1060 | 0.01 | 78.259 | 0.000 | 0.000 | |
3179 | 2012.09.10 16:30 | modify | 1060 | 0.01 | 78.259 | 77.659 | 79.759 | |
3180 | 2012.09.11 04:30 | close | 1060 | 0.01 | 78.204 | 77.659 | 79.759 | -43.65 | 128913.30 |
3181 | 2012.09.12 13:30 | buy | 1061 | 0.01 | 77.779 | 0.000 | 0.000 | |
3182 | 2012.09.12 13:30 | modify | 1061 | 0.01 | 77.779 | 77.179 | 79.279 | |
3183 | 2012.09.13 04:00 | close | 1061 | 0.01 | 77.738 | 77.179 | 79.279 | -6.94 | 128906.36 |
3184 | 2012.09.14 07:30 | buy | 1062 | 0.01 | 77.664 | 0.000 | 0.000 | |
3185 | 2012.09.14 07:30 | modify | 1062 | 0.01 | 77.664 | 77.064 | 79.164 | |
3186 | 2012.09.18 15:30 | close | 1062 | 0.01 | 78.554 | 77.064 | 79.164 | 912.71 | 129819.06 |
3187 | 2012.09.18 22:30 | buy | 1063 | 0.01 | 78.858 | 0.000 | 0.000 | |
3188 | 2012.09.18 22:30 | modify | 1063 | 0.01 | 78.858 | 78.258 | 80.358 | |
3189 | 2012.09.19 17:55 | s/l | 1063 | 0.01 | 78.258 | 78.258 | 80.358 | -588.65 | 129230.42 |
3190 | 2012.09.21 00:00 | buy | 1064 | 0.01 | 78.246 | 0.000 | 0.000 | |
3191 | 2012.09.21 00:00 | modify | 1064 | 0.01 | 78.246 | 77.646 | 79.746 | |
3192 | 2012.09.21 11:00 | close | 1064 | 0.01 | 78.196 | 77.646 | 79.746 | -50.00 | 129180.42 |
3193 | 2012.09.25 20:30 | buy | 1065 | 0.01 | 77.874 | 0.000 | 0.000 | |
3194 | 2012.09.25 20:30 | modify | 1065 | 0.01 | 77.874 | 77.274 | 79.374 | |
3195 | 2012.09.26 02:30 | close | 1065 | 0.01 | 77.768 | 77.274 | 79.374 | -94.65 | 129085.77 |
3196 | 2012.09.26 20:30 | buy | 1066 | 0.01 | 77.781 | 0.000 | 0.000 | |
3197 | 2012.09.26 20:30 | modify | 1066 | 0.01 | 77.781 | 77.181 | 79.281 | |
3198 | 2012.09.27 02:00 | close | 1066 | 0.01 | 77.689 | 77.181 | 79.281 | -57.94 | 129027.83 |
3199 | 2012.09.28 16:30 | buy | 1067 | 0.01 | 77.767 | 0.000 | 0.000 | |
3200 | 2012.09.28 16:30 | modify | 1067 | 0.01 | 77.767 | 77.167 | 79.267 | |
3201 | 2012.10.04 19:30 | close | 1067 | 0.01 | 78.361 | 77.167 | 79.267 | 662.12 | 129689.95 |
3202 | 2012.10.05 16:30 | buy | 1068 | 0.01 | 78.716 | 0.000 | 0.000 | |
3203 | 2012.10.05 16:30 | modify | 1068 | 0.01 | 78.716 | 78.116 | 80.216 | |
3204 | 2012.10.08 10:30 | close | 1068 | 0.01 | 78.325 | 78.116 | 80.216 | -379.65 | 129310.30 |
3205 | 2012.10.09 07:30 | buy | 1069 | 0.01 | 78.406 | 0.000 | 0.000 | |
3206 | 2012.10.09 07:30 | modify | 1069 | 0.01 | 78.406 | 77.806 | 79.906 | |
3207 | 2012.10.09 17:00 | close | 1069 | 0.01 | 78.295 | 77.806 | 79.906 | -111.00 | 129199.30 |
3208 | 2012.10.10 12:30 | buy | 1070 | 0.01 | 78.307 | 0.000 | 0.000 | |
3209 | 2012.10.10 12:30 | modify | 1070 | 0.01 | 78.307 | 77.707 | 79.807 | |
3210 | 2012.10.10 22:30 | close | 1070 | 0.01 | 78.138 | 77.707 | 79.807 | -169.00 | 129030.30 |
3211 | 2012.10.11 16:00 | buy | 1071 | 0.01 | 78.492 | 0.000 | 0.000 | |
3212 | 2012.10.11 16:00 | modify | 1071 | 0.01 | 78.492 | 77.892 | 79.992 | |
3213 | 2012.10.12 18:00 | close | 1071 | 0.01 | 78.345 | 77.892 | 79.992 | -135.65 | 128894.65 |
3214 | 2012.10.15 03:00 | buy | 1072 | 0.01 | 78.479 | 0.000 | 0.000 | |
3215 | 2012.10.15 03:00 | modify | 1072 | 0.01 | 78.479 | 77.879 | 79.979 | |
3216 | 2012.10.17 05:00 | close | 1072 | 0.01 | 78.802 | 77.879 | 79.979 | 345.71 | 129240.36 |
3217 | 2012.10.17 22:30 | buy | 1073 | 0.01 | 78.990 | 0.000 | 0.000 | |
3218 | 2012.10.17 22:30 | modify | 1073 | 0.01 | 78.990 | 78.390 | 80.490 | |
3219 | 2012.10.19 16:00 | close | 1073 | 0.01 | 79.292 | 78.390 | 80.490 | 347.41 | 129587.77 |
3220 | 2012.10.19 21:30 | buy | 1074 | 0.01 | 79.328 | 0.000 | 0.000 | |
3221 | 2012.10.19 21:30 | modify | 1074 | 0.01 | 79.328 | 78.728 | 80.828 | |
3222 | 2012.10.22 01:30 | close | 1074 | 0.01 | 79.240 | 78.728 | 80.828 | -76.65 | 129511.12 |
3223 | 2012.10.22 08:00 | buy | 1075 | 0.01 | 79.568 | 0.000 | 0.000 | |
3224 | 2012.10.22 08:00 | modify | 1075 | 0.01 | 79.568 | 78.968 | 81.068 | |
3225 | 2012.10.23 12:00 | close | 1075 | 0.01 | 79.758 | 78.968 | 81.068 | 201.35 | 129712.48 |
3226 | 2012.10.24 03:30 | buy | 1076 | 0.01 | 79.889 | 0.000 | 0.000 | |
3227 | 2012.10.24 03:30 | modify | 1076 | 0.01 | 79.889 | 79.289 | 81.389 | |
3228 | 2012.10.24 08:00 | close | 1076 | 0.01 | 79.801 | 79.289 | 81.389 | -88.00 | 129624.48 |
3229 | 2012.10.25 04:00 | buy | 1077 | 0.01 | 79.911 | 0.000 | 0.000 | |
3230 | 2012.10.25 04:00 | modify | 1077 | 0.01 | 79.911 | 79.311 | 81.411 | |
3231 | 2012.10.26 08:30 | close | 1077 | 0.01 | 80.096 | 79.311 | 81.411 | 196.35 | 129820.83 |
3232 | 2012.10.29 19:00 | buy | 1078 | 0.01 | 79.795 | 0.000 | 0.000 | |
3233 | 2012.10.29 19:00 | modify | 1078 | 0.01 | 79.795 | 79.195 | 81.295 | |
3234 | 2012.10.30 10:30 | close | 1078 | 0.01 | 79.523 | 79.195 | 81.295 | -260.65 | 129560.18 |
3235 | 2012.10.31 06:30 | buy | 1079 | 0.01 | 79.592 | 0.000 | 0.000 | |
3236 | 2012.10.31 06:30 | modify | 1079 | 0.01 | 79.592 | 78.992 | 81.092 | |
3237 | 2012.11.05 11:30 | close | 1079 | 0.01 | 80.237 | 78.992 | 81.092 | 701.77 | 130261.95 |
3238 | 2012.11.06 17:00 | buy | 1080 | 0.01 | 80.224 | 0.000 | 0.000 | |
3239 | 2012.11.06 17:00 | modify | 1080 | 0.01 | 80.224 | 79.624 | 81.724 | |
3240 | 2012.11.07 06:00 | close | 1080 | 0.01 | 79.858 | 79.624 | 81.724 | -354.65 | 129907.30 |
3241 | 2012.11.07 15:30 | buy | 1081 | 0.01 | 80.074 | 0.000 | 0.000 | |
3242 | 2012.11.07 15:30 | modify | 1081 | 0.01 | 80.074 | 79.474 | 81.574 | |
3243 | 2012.11.07 16:00 | close | 1081 | 0.01 | 79.962 | 79.474 | 81.574 | -112.00 | 129795.30 |
3244 | 2012.11.09 22:30 | buy | 1082 | 0.01 | 79.493 | 0.000 | 0.000 | |
3245 | 2012.11.09 22:30 | modify | 1082 | 0.01 | 79.493 | 78.893 | 80.993 | |
3246 | 2012.11.12 17:30 | close | 1082 | 0.01 | 79.371 | 78.893 | 80.993 | -110.65 | 129684.65 |
3247 | 2012.11.13 01:00 | buy | 1083 | 0.01 | 79.556 | 0.000 | 0.000 | |
3248 | 2012.11.13 01:00 | modify | 1083 | 0.01 | 79.556 | 78.956 | 81.056 | |
3249 | 2012.11.13 07:30 | close | 1083 | 0.01 | 79.297 | 78.956 | 81.056 | -259.00 | 129425.65 |
3250 | 2012.11.13 17:30 | buy | 1084 | 0.01 | 79.503 | 0.000 | 0.000 | |
3251 | 2012.11.13 17:30 | modify | 1084 | 0.01 | 79.503 | 78.903 | 81.003 | |
3252 | 2012.11.14 00:00 | close | 1084 | 0.01 | 79.374 | 78.903 | 81.003 | -117.65 | 129308.01 |
3253 | 2012.11.14 02:30 | buy | 1085 | 0.01 | 79.477 | 0.000 | 0.000 | |
3254 | 2012.11.14 02:30 | modify | 1085 | 0.01 | 79.477 | 78.877 | 80.977 | |
3255 | 2012.11.15 12:06 | t/p | 1085 | 0.01 | 80.977 | 78.877 | 80.977 | 1534.06 | 130842.07 |
3256 | 2012.11.16 18:00 | buy | 1086 | 0.01 | 81.264 | 0.000 | 0.000 | |
3257 | 2012.11.16 18:00 | modify | 1086 | 0.01 | 81.264 | 80.664 | 82.764 | |
3258 | 2012.11.19 11:00 | close | 1086 | 0.01 | 81.237 | 80.664 | 82.764 | -15.65 | 130826.42 |
3259 | 2012.11.20 00:30 | buy | 1087 | 0.01 | 81.379 | 0.000 | 0.000 | |
3260 | 2012.11.20 00:30 | modify | 1087 | 0.01 | 81.379 | 80.779 | 82.879 | |
3261 | 2012.11.20 11:00 | close | 1087 | 0.01 | 81.225 | 80.779 | 82.879 | -154.00 | 130672.42 |
3262 | 2012.11.20 11:30 | buy | 1088 | 0.01 | 81.301 | 0.000 | 0.000 | |
3263 | 2012.11.20 11:30 | modify | 1088 | 0.01 | 81.301 | 80.701 | 82.801 | |
3264 | 2012.11.22 11:02 | t/p | 1088 | 0.01 | 82.801 | 80.701 | 82.801 | 1545.41 | 132217.83 |
3265 | 2012.11.23 21:00 | buy | 1089 | 0.01 | 82.434 | 0.000 | 0.000 | |
3266 | 2012.11.23 21:00 | modify | 1089 | 0.01 | 82.434 | 81.834 | 83.934 | |
3267 | 2012.11.26 09:00 | close | 1089 | 0.01 | 82.133 | 81.834 | 83.934 | -289.65 | 131928.18 |
3268 | 2012.11.27 10:00 | buy | 1090 | 0.01 | 82.282 | 0.000 | 0.000 | |
3269 | 2012.11.27 10:00 | modify | 1090 | 0.01 | 82.282 | 81.682 | 83.782 | |
3270 | 2012.11.28 04:00 | close | 1090 | 0.01 | 81.862 | 81.682 | 83.782 | -408.65 | 131519.54 |
3271 | 2012.11.29 00:30 | buy | 1091 | 0.01 | 82.037 | 0.000 | 0.000 | |
3272 | 2012.11.29 00:30 | modify | 1091 | 0.01 | 82.037 | 81.437 | 83.537 | |
3273 | 2012.11.30 01:30 | close | 1091 | 0.01 | 82.135 | 81.437 | 83.537 | 109.35 | 131628.89 |
3274 | 2012.11.30 02:00 | buy | 1092 | 0.01 | 82.149 | 0.000 | 0.000 | |
3275 | 2012.11.30 02:00 | modify | 1092 | 0.01 | 82.149 | 81.549 | 83.649 | |
3276 | 2012.12.03 03:00 | close | 1092 | 0.01 | 82.319 | 81.549 | 83.649 | 181.35 | 131810.24 |
3277 | 2012.12.05 06:00 | buy | 1093 | 0.01 | 82.244 | 0.000 | 0.000 | |
3278 | 2012.12.05 06:00 | modify | 1093 | 0.01 | 82.244 | 81.644 | 83.744 | |
3279 | 2012.12.06 18:00 | close | 1093 | 0.01 | 82.337 | 81.644 | 83.744 | 127.06 | 131937.30 |
3280 | 2012.12.07 04:00 | buy | 1094 | 0.01 | 82.533 | 0.000 | 0.000 | |
3281 | 2012.12.07 04:00 | modify | 1094 | 0.01 | 82.533 | 81.933 | 84.033 | |
3282 | 2012.12.07 13:30 | close | 1094 | 0.01 | 82.357 | 81.933 | 84.033 | -176.00 | 131761.30 |
3283 | 2012.12.07 17:00 | buy | 1095 | 0.01 | 82.627 | 0.000 | 0.000 | |
3284 | 2012.12.07 17:00 | modify | 1095 | 0.01 | 82.627 | 82.027 | 84.127 | |
3285 | 2012.12.10 00:30 | close | 1095 | 0.01 | 82.570 | 82.027 | 84.127 | -45.65 | 131715.65 |
3286 | 2012.12.10 02:30 | buy | 1096 | 0.01 | 82.584 | 0.000 | 0.000 | |
3287 | 2012.12.10 02:30 | modify | 1096 | 0.01 | 82.584 | 81.984 | 84.084 | |
3288 | 2012.12.10 11:00 | close | 1096 | 0.01 | 82.307 | 81.984 | 84.084 | -277.00 | 131438.65 |
3289 | 2012.12.11 03:00 | buy | 1097 | 0.01 | 82.421 | 0.000 | 0.000 | |
3290 | 2012.12.11 03:00 | modify | 1097 | 0.01 | 82.421 | 81.821 | 83.921 | |
3291 | 2012.12.14 07:45 | t/p | 1097 | 0.01 | 83.921 | 81.821 | 83.921 | 1556.77 | 132995.42 |
3292 | 2012.12.17 03:00 | buy | 1098 | 0.01 | 83.931 | 0.000 | 0.000 | |
3293 | 2012.12.17 03:00 | modify | 1098 | 0.01 | 83.931 | 83.331 | 85.431 | |
3294 | 2012.12.17 17:00 | close | 1098 | 0.01 | 83.723 | 83.331 | 85.431 | -208.00 | 132787.42 |
3295 | 2012.12.18 04:30 | buy | 1099 | 0.01 | 83.979 | 0.000 | 0.000 | |
3296 | 2012.12.18 04:30 | modify | 1099 | 0.01 | 83.979 | 83.379 | 85.479 | |
3297 | 2012.12.20 02:00 | close | 1099 | 0.01 | 84.226 | 83.379 | 85.479 | 292.41 | 133079.83 |
3298 | 2012.12.20 19:30 | buy | 1100 | 0.01 | 84.287 | 0.000 | 0.000 | |
3299 | 2012.12.20 19:30 | modify | 1100 | 0.01 | 84.287 | 83.687 | 85.787 | |
3300 | 2012.12.21 07:00 | close | 1100 | 0.01 | 83.936 | 83.687 | 85.787 | -339.65 | 132740.19 |
3301 | 2012.12.24 00:30 | buy | 1101 | 0.01 | 84.377 | 0.000 | 0.000 | |
3302 | 2012.12.24 00:30 | modify | 1101 | 0.01 | 84.377 | 83.777 | 85.877 | |
3303 | 2012.12.27 15:27 | t/p | 1101 | 0.01 | 85.877 | 83.777 | 85.877 | 1556.77 | 134296.95 |
3304 | 2012.12.31 12:30 | buy | 1102 | 0.01 | 86.060 | 0.000 | 0.000 | |
3305 | 2012.12.31 12:30 | modify | 1102 | 0.01 | 86.060 | 85.460 | 87.560 | |
3306 | 2013.01.03 13:30 | close | 1102 | 0.01 | 86.952 | 85.460 | 87.560 | 948.77 | 135245.72 |
3307 | 2013.01.04 01:00 | buy | 1103 | 0.01 | 87.434 | 0.000 | 0.000 | |
3308 | 2013.01.04 01:00 | modify | 1103 | 0.01 | 87.434 | 86.834 | 88.934 | |
3309 | 2013.01.07 08:30 | close | 1103 | 0.01 | 87.698 | 86.834 | 88.934 | 275.35 | 135521.07 |
3310 | 2013.01.09 08:30 | buy | 1104 | 0.01 | 87.422 | 0.000 | 0.000 | |
3311 | 2013.01.09 08:30 | modify | 1104 | 0.01 | 87.422 | 86.822 | 88.922 | |
3312 | 2013.01.11 00:34 | t/p | 1104 | 0.01 | 88.922 | 86.822 | 88.922 | 1545.41 | 137066.48 |
3313 | 2013.01.15 02:00 | buy | 1105 | 0.01 | 89.456 | 0.000 | 0.000 | |
3314 | 2013.01.15 02:00 | modify | 1105 | 0.01 | 89.456 | 88.856 | 90.956 | |
3315 | 2013.01.15 05:04 | s/l | 1105 | 0.01 | 88.856 | 88.856 | 90.956 | -600.00 | 136466.48 |
3316 | 2013.01.16 21:30 | buy | 1106 | 0.01 | 88.497 | 0.000 | 0.000 | |
3317 | 2013.01.16 21:30 | modify | 1106 | 0.01 | 88.497 | 87.897 | 89.997 | |
3318 | 2013.01.17 21:58 | t/p | 1106 | 0.01 | 89.997 | 87.897 | 89.997 | 1534.06 | 138000.54 |
3319 | 2013.01.21 23:30 | buy | 1107 | 0.01 | 89.667 | 0.000 | 0.000 | |
3320 | 2013.01.21 23:30 | modify | 1107 | 0.01 | 89.667 | 89.067 | 91.167 | |
3321 | 2013.01.22 06:30 | close | 1107 | 0.01 | 89.132 | 89.067 | 91.167 | -523.65 | 137476.89 |
3322 | 2013.01.23 21:00 | buy | 1108 | 0.01 | 88.600 | 0.000 | 0.000 | |
3323 | 2013.01.23 21:00 | modify | 1108 | 0.01 | 88.600 | 88.000 | 90.100 | |
3324 | 2013.01.24 19:27 | t/p | 1108 | 0.01 | 90.100 | 88.000 | 90.100 | 1534.06 | 139010.95 |
3325 | 2013.01.29 09:30 | buy | 1109 | 0.01 | 90.676 | 0.000 | 0.000 | |
3326 | 2013.01.29 09:30 | modify | 1109 | 0.01 | 90.676 | 90.076 | 92.176 | |
3327 | 2013.01.29 12:30 | close | 1109 | 0.01 | 90.547 | 90.076 | 92.176 | -129.00 | 138881.95 |
3328 | 2013.01.29 23:30 | buy | 1110 | 0.01 | 90.744 | 0.000 | 0.000 | |
3329 | 2013.01.29 23:30 | modify | 1110 | 0.01 | 90.744 | 90.144 | 92.244 | |
3330 | 2013.01.31 04:30 | close | 1110 | 0.01 | 90.890 | 90.144 | 92.244 | 191.41 | 139073.36 |
3331 | 2013.01.31 17:30 | buy | 1111 | 0.01 | 91.140 | 0.000 | 0.000 | |
3332 | 2013.01.31 17:30 | modify | 1111 | 0.01 | 91.140 | 90.540 | 92.640 | |
3333 | 2013.02.01 21:26 | t/p | 1111 | 0.01 | 92.640 | 90.540 | 92.640 | 1511.35 | 140584.72 |
3334 | 2013.02.05 13:30 | buy | 1112 | 0.01 | 93.248 | 0.000 | 0.000 | |
3335 | 2013.02.05 13:30 | modify | 1112 | 0.01 | 93.248 | 92.648 | 94.748 | |
3336 | 2013.02.06 18:30 | close | 1112 | 0.01 | 93.501 | 92.648 | 94.748 | 264.35 | 140849.07 |
3337 | 2013.02.07 11:30 | buy | 1113 | 0.01 | 93.791 | 0.000 | 0.000 | |
3338 | 2013.02.07 11:30 | modify | 1113 | 0.01 | 93.791 | 93.191 | 95.291 | |
3339 | 2013.02.07 17:25 | s/l | 1113 | 0.01 | 93.191 | 93.191 | 95.291 | -600.00 | 140249.07 |
3340 | 2013.02.08 02:00 | buy | 1114 | 0.01 | 93.616 | 0.000 | 0.000 | |
3341 | 2013.02.08 02:00 | modify | 1114 | 0.01 | 93.616 | 93.016 | 95.116 | |
3342 | 2013.02.08 07:30 | close | 1114 | 0.01 | 93.432 | 93.016 | 95.116 | -184.00 | 140065.07 |
3343 | 2013.02.11 12:00 | buy | 1115 | 0.01 | 93.177 | 0.000 | 0.000 | |
3344 | 2013.02.11 12:00 | modify | 1115 | 0.01 | 93.177 | 92.577 | 94.677 | |
3345 | 2013.02.12 18:30 | close | 1115 | 0.01 | 93.266 | 92.577 | 94.677 | 100.35 | 140165.42 |
3346 | 2013.02.13 16:30 | buy | 1116 | 0.01 | 93.549 | 0.000 | 0.000 | |
3347 | 2013.02.13 16:30 | modify | 1116 | 0.01 | 93.549 | 92.949 | 95.049 | |
3348 | 2013.02.14 15:00 | close | 1116 | 0.01 | 93.397 | 92.949 | 95.049 | -117.94 | 140047.48 |
3349 | 2013.02.15 17:30 | buy | 1117 | 0.01 | 93.565 | 0.000 | 0.000 | |
3350 | 2013.02.15 17:30 | modify | 1117 | 0.01 | 93.565 | 92.965 | 95.065 | |
3351 | 2013.02.19 01:30 | close | 1117 | 0.01 | 93.864 | 92.965 | 95.065 | 321.71 | 140369.19 |
3352 | 2013.02.20 04:30 | buy | 1118 | 0.01 | 93.447 | 0.000 | 0.000 | |
3353 | 2013.02.20 04:30 | modify | 1118 | 0.01 | 93.447 | 92.847 | 94.947 | |
3354 | 2013.02.20 08:00 | close | 1118 | 0.01 | 93.205 | 92.847 | 94.947 | -242.00 | 140127.19 |
3355 | 2013.02.20 17:00 | buy | 1119 | 0.01 | 93.686 | 0.000 | 0.000 | |
3356 | 2013.02.20 17:00 | modify | 1119 | 0.01 | 93.686 | 93.086 | 95.186 | |
3357 | 2013.02.21 10:00 | close | 1119 | 0.01 | 93.454 | 93.086 | 95.186 | -197.94 | 139929.25 |
3358 | 2013.02.22 08:00 | buy | 1120 | 0.01 | 93.276 | 0.000 | 0.000 | |
3359 | 2013.02.22 08:00 | modify | 1120 | 0.01 | 93.276 | 92.676 | 94.776 | |
3360 | 2013.02.25 19:30 | close | 1120 | 0.01 | 93.471 | 92.676 | 94.776 | 206.35 | 140135.60 |
3361 | 2013.02.27 06:30 | buy | 1121 | 0.01 | 91.954 | 0.000 | 0.000 | |
3362 | 2013.02.27 06:30 | modify | 1121 | 0.01 | 91.954 | 91.354 | 93.454 | |
3363 | 2013.02.27 08:30 | close | 1121 | 0.01 | 91.714 | 91.354 | 93.454 | -240.00 | 139895.60 |
3364 | 2013.02.27 23:00 | buy | 1122 | 0.01 | 92.196 | 0.000 | 0.000 | |
3365 | 2013.02.27 23:00 | modify | 1122 | 0.01 | 92.196 | 91.596 | 93.696 | |
3366 | 2013.03.04 02:37 | t/p | 1122 | 0.01 | 93.696 | 91.596 | 93.696 | 1556.77 | 141452.37 |
3367 | 2013.03.05 21:00 | buy | 1123 | 0.01 | 93.343 | 0.000 | 0.000 | |
3368 | 2013.03.05 21:00 | modify | 1123 | 0.01 | 93.343 | 92.743 | 94.843 | |
3369 | 2013.03.06 06:00 | close | 1123 | 0.01 | 93.152 | 92.743 | 94.843 | -179.65 | 141272.72 |
3370 | 2013.03.06 11:30 | buy | 1124 | 0.01 | 93.466 | 0.000 | 0.000 | |
3371 | 2013.03.06 11:30 | modify | 1124 | 0.01 | 93.466 | 92.866 | 94.966 | |
3372 | 2013.03.07 18:42 | t/p | 1124 | 0.01 | 94.966 | 92.866 | 94.966 | 1534.06 | 142806.78 |
3373 | 2013.03.13 18:30 | buy | 1125 | 0.01 | 96.149 | 0.000 | 0.000 | |
3374 | 2013.03.13 18:30 | modify | 1125 | 0.01 | 96.149 | 95.549 | 97.649 | |
3375 | 2013.03.14 09:30 | close | 1125 | 0.01 | 95.951 | 95.549 | 97.649 | -163.94 | 142642.84 |
3376 | 2013.03.14 11:00 | buy | 1126 | 0.01 | 96.198 | 0.000 | 0.000 | |
3377 | 2013.03.14 11:00 | modify | 1126 | 0.01 | 96.198 | 95.598 | 97.698 | |
3378 | 2013.03.14 23:00 | close | 1126 | 0.01 | 96.082 | 95.598 | 97.698 | -116.00 | 142526.84 |
3379 | 2013.03.18 20:00 | buy | 1127 | 0.01 | 95.168 | 0.000 | 0.000 | |
3380 | 2013.03.18 20:00 | modify | 1127 | 0.01 | 95.168 | 94.568 | 96.668 | |
3381 | 2013.03.19 18:30 | close | 1127 | 0.01 | 95.136 | 94.568 | 96.668 | -20.65 | 142506.19 |
3382 | 2013.03.20 12:30 | buy | 1128 | 0.01 | 95.394 | 0.000 | 0.000 | |
3383 | 2013.03.20 12:30 | modify | 1128 | 0.01 | 95.394 | 94.794 | 96.894 | |
3384 | 2013.03.21 14:00 | close | 1128 | 0.01 | 95.334 | 94.794 | 96.894 | -25.94 | 142480.25 |
3385 | 2013.03.25 06:30 | buy | 1129 | 0.01 | 94.844 | 0.000 | 0.000 | |
3386 | 2013.03.25 06:30 | modify | 1129 | 0.01 | 94.844 | 94.244 | 96.344 | |
3387 | 2013.03.25 19:00 | close | 1129 | 0.01 | 94.329 | 94.244 | 96.344 | -515.00 | 141965.25 |
3388 | 2013.03.26 18:00 | buy | 1130 | 0.01 | 94.310 | 0.000 | 0.000 | |
3389 | 2013.03.26 18:00 | modify | 1130 | 0.01 | 94.310 | 93.710 | 95.810 | |
3390 | 2013.03.27 16:00 | close | 1130 | 0.01 | 94.271 | 93.710 | 95.810 | -27.65 | 141937.60 |
3391 | 2013.03.29 04:00 | buy | 1131 | 0.01 | 94.145 | 0.000 | 0.000 | |
3392 | 2013.03.29 04:00 | modify | 1131 | 0.01 | 94.145 | 93.545 | 95.645 | |
3393 | 2013.03.29 09:00 | close | 1131 | 0.01 | 94.064 | 93.545 | 95.645 | -81.00 | 141856.60 |
3394 | 2013.03.29 20:00 | buy | 1132 | 0.01 | 94.194 | 0.000 | 0.000 | |
3395 | 2013.03.29 20:00 | modify | 1132 | 0.01 | 94.194 | 93.594 | 95.694 | |
3396 | 2013.04.01 08:00 | close | 1132 | 0.01 | 93.925 | 93.594 | 95.694 | -257.65 | 141598.96 |
3397 | 2013.04.02 17:30 | buy | 1133 | 0.01 | 93.374 | 0.000 | 0.000 | |
3398 | 2013.04.02 17:30 | modify | 1133 | 0.01 | 93.374 | 92.774 | 94.874 | |
3399 | 2013.04.03 17:00 | close | 1133 | 0.01 | 92.980 | 92.774 | 94.874 | -382.65 | 141216.31 |
3400 | 2013.04.04 09:00 | buy | 1134 | 0.01 | 94.621 | 0.000 | 0.000 | |
3401 | 2013.04.04 09:00 | modify | 1134 | 0.01 | 94.621 | 94.021 | 96.121 | |
3402 | 2013.04.04 17:43 | t/p | 1134 | 0.01 | 96.121 | 94.021 | 96.121 | 1500.00 | 142716.31 |
3403 | 2013.04.05 17:30 | buy | 1135 | 0.01 | 97.078 | 0.000 | 0.000 | |
3404 | 2013.04.05 17:30 | modify | 1135 | 0.01 | 97.078 | 96.478 | 98.578 | |
3405 | 2013.04.08 01:05 | t/p | 1135 | 0.01 | 98.578 | 96.478 | 98.578 | 1511.35 | 144227.66 |
3406 | 2013.04.10 06:30 | buy | 1136 | 0.01 | 99.012 | 0.000 | 0.000 | |
3407 | 2013.04.10 06:30 | modify | 1136 | 0.01 | 99.012 | 98.412 | 100.512 | |
3408 | 2013.04.11 14:30 | close | 1136 | 0.01 | 99.488 | 98.412 | 100.512 | 510.06 | 144737.72 |
3409 | 2013.04.11 23:30 | buy | 1137 | 0.01 | 99.835 | 0.000 | 0.000 | |
3410 | 2013.04.11 23:30 | modify | 1137 | 0.01 | 99.835 | 99.235 | 101.335 | |
3411 | 2013.04.12 07:30 | close | 1137 | 0.01 | 99.433 | 99.235 | 101.335 | -390.65 | 144347.07 |
3412 | 2013.04.16 12:30 | buy | 1138 | 0.01 | 97.756 | 0.000 | 0.000 | |
3413 | 2013.04.16 12:30 | modify | 1138 | 0.01 | 97.756 | 97.156 | 99.256 | |
3414 | 2013.04.17 18:30 | close | 1138 | 0.01 | 97.599 | 97.156 | 99.256 | -145.65 | 144201.43 |
3415 | 2013.04.18 03:00 | buy | 1139 | 0.01 | 98.070 | 0.000 | 0.000 | |
3416 | 2013.04.18 03:00 | modify | 1139 | 0.01 | 98.070 | 97.470 | 99.570 | |
3417 | 2013.04.19 21:22 | t/p | 1139 | 0.01 | 99.570 | 97.470 | 99.570 | 1511.35 | 145712.78 |
3418 | 2013.04.23 20:00 | buy | 1140 | 0.01 | 99.346 | 0.000 | 0.000 | |
3419 | 2013.04.23 20:00 | modify | 1140 | 0.01 | 99.346 | 98.746 | 100.846 | |
3420 | 2013.04.23 20:09 | s/l | 1140 | 0.01 | 98.746 | 98.746 | 100.846 | -600.00 | 145112.78 |
3421 | 2013.04.25 01:30 | buy | 1141 | 0.01 | 99.518 | 0.000 | 0.000 | |
3422 | 2013.04.25 01:30 | modify | 1141 | 0.01 | 99.518 | 98.918 | 101.018 | |
3423 | 2013.04.25 07:00 | close | 1141 | 0.01 | 99.379 | 98.918 | 101.018 | -139.00 | 144973.78 |
3424 | 2013.04.25 22:30 | buy | 1142 | 0.01 | 99.229 | 0.000 | 0.000 | |
3425 | 2013.04.25 22:30 | modify | 1142 | 0.01 | 99.229 | 98.629 | 100.729 | |
3426 | 2013.04.26 04:00 | close | 1142 | 0.01 | 99.170 | 98.629 | 100.729 | -47.65 | 144926.13 |
3427 | 2013.04.29 19:00 | buy | 1143 | 0.01 | 98.095 | 0.000 | 0.000 | |
3428 | 2013.04.29 19:00 | modify | 1143 | 0.01 | 98.095 | 97.495 | 99.595 | |
3429 | 2013.04.30 11:30 | close | 1143 | 0.01 | 97.746 | 97.495 | 99.595 | -337.65 | 144588.49 |
3430 | 2013.05.01 14:00 | buy | 1144 | 0.01 | 97.544 | 0.000 | 0.000 | |
3431 | 2013.05.01 14:00 | modify | 1144 | 0.01 | 97.544 | 96.944 | 99.044 | |
3432 | 2013.05.01 18:00 | close | 1144 | 0.01 | 97.334 | 96.944 | 99.044 | -210.00 | 144378.49 |
3433 | 2013.05.02 15:30 | buy | 1145 | 0.01 | 97.909 | 0.000 | 0.000 | |
3434 | 2013.05.02 15:30 | modify | 1145 | 0.01 | 97.909 | 97.309 | 99.409 | |
3435 | 2013.05.06 10:13 | t/p | 1145 | 0.01 | 99.409 | 97.309 | 99.409 | 1522.71 | 145901.19 |
3436 | 2013.05.09 01:30 | buy | 1146 | 0.01 | 98.944 | 0.000 | 0.000 | |
3437 | 2013.05.09 01:30 | modify | 1146 | 0.01 | 98.944 | 98.344 | 100.444 | |
3438 | 2013.05.09 06:00 | close | 1146 | 0.01 | 98.844 | 98.344 | 100.444 | -100.00 | 145801.19 |
3439 | 2013.05.09 17:30 | buy | 1147 | 0.01 | 99.193 | 0.000 | 0.000 | |
3440 | 2013.05.09 17:30 | modify | 1147 | 0.01 | 99.193 | 98.593 | 100.693 | |
3441 | 2013.05.09 21:29 | t/p | 1147 | 0.01 | 100.693 | 98.593 | 100.693 | 1500.00 | 147301.19 |
3442 | 2013.05.13 20:30 | buy | 1148 | 0.01 | 101.904 | 0.000 | 0.000 | |
3443 | 2013.05.13 20:30 | modify | 1148 | 0.01 | 101.904 | 101.304 | 103.404 | |
3444 | 2013.05.14 04:00 | close | 1148 | 0.01 | 101.426 | 101.304 | 103.404 | -466.65 | 146834.54 |
3445 | 2013.05.14 18:30 | buy | 1149 | 0.01 | 102.082 | 0.000 | 0.000 | |
3446 | 2013.05.14 18:30 | modify | 1149 | 0.01 | 102.082 | 101.482 | 103.582 | |
3447 | 2013.05.16 01:30 | close | 1149 | 0.01 | 102.180 | 101.482 | 103.582 | 143.41 | 146977.96 |
3448 | 2013.05.16 13:00 | buy | 1150 | 0.01 | 102.585 | 0.000 | 0.000 | |
3449 | 2013.05.16 13:00 | modify | 1150 | 0.01 | 102.585 | 101.985 | 104.085 | |
3450 | 2013.05.16 17:02 | s/l | 1150 | 0.01 | 101.985 | 101.985 | 104.085 | -600.00 | 146377.96 |
3451 | 2013.05.17 10:00 | buy | 1151 | 0.01 | 102.520 | 0.000 | 0.000 | |
3452 | 2013.05.17 10:00 | modify | 1151 | 0.01 | 102.520 | 101.920 | 104.020 | |
3453 | 2013.05.20 11:00 | close | 1151 | 0.01 | 102.524 | 101.920 | 104.020 | 15.35 | 146393.31 |
3454 | 2013.05.21 09:00 | buy | 1152 | 0.01 | 102.523 | 0.000 | 0.000 | |
3455 | 2013.05.21 09:00 | modify | 1152 | 0.01 | 102.523 | 101.923 | 104.023 | |
3456 | 2013.05.22 00:00 | close | 1152 | 0.01 | 102.463 | 101.923 | 104.023 | -48.65 | 146344.66 |
3457 | 2013.05.22 11:30 | buy | 1153 | 0.01 | 102.954 | 0.000 | 0.000 | |
3458 | 2013.05.22 11:30 | modify | 1153 | 0.01 | 102.954 | 102.354 | 104.454 | |
3459 | 2013.05.23 08:26 | s/l | 1153 | 0.01 | 102.354 | 102.354 | 104.454 | -565.94 | 145778.72 |
3460 | 2013.05.24 05:00 | buy | 1154 | 0.01 | 102.345 | 0.000 | 0.000 | |
3461 | 2013.05.24 05:00 | modify | 1154 | 0.01 | 102.345 | 101.745 | 103.845 | |
3462 | 2013.05.24 06:56 | s/l | 1154 | 0.01 | 101.745 | 101.745 | 103.845 | -600.00 | 145178.72 |
3463 | 2013.05.27 21:00 | buy | 1155 | 0.01 | 101.081 | 0.000 | 0.000 | |
3464 | 2013.05.27 21:00 | modify | 1155 | 0.01 | 101.081 | 100.481 | 102.581 | |
3465 | 2013.05.29 11:00 | close | 1155 | 0.01 | 101.690 | 100.481 | 102.581 | 631.71 | 145810.43 |
3466 | 2013.05.30 16:30 | buy | 1156 | 0.01 | 101.123 | 0.000 | 0.000 | |
3467 | 2013.05.30 16:30 | modify | 1156 | 0.01 | 101.123 | 100.523 | 102.623 | |
3468 | 2013.05.30 22:30 | close | 1156 | 0.01 | 100.679 | 100.523 | 102.623 | -444.00 | 145366.43 |
3469 | 2013.05.31 07:00 | buy | 1157 | 0.01 | 100.924 | 0.000 | 0.000 | |
3470 | 2013.05.31 07:00 | modify | 1157 | 0.01 | 100.924 | 100.324 | 102.424 | |
3471 | 2013.05.31 11:00 | close | 1157 | 0.01 | 100.605 | 100.324 | 102.424 | -319.00 | 145047.43 |
3472 | 2013.05.31 22:30 | buy | 1158 | 0.01 | 100.483 | 0.000 | 0.000 | |
3473 | 2013.05.31 22:30 | modify | 1158 | 0.01 | 100.483 | 99.883 | 101.983 | |
3474 | 2013.06.03 01:00 | close | 1158 | 0.01 | 100.536 | 99.883 | 101.983 | 64.35 | 145111.78 |
3475 | 2013.06.04 11:00 | buy | 1159 | 0.01 | 100.291 | 0.000 | 0.000 | |
3476 | 2013.06.04 11:00 | modify | 1159 | 0.01 | 100.291 | 99.691 | 101.791 | |
3477 | 2013.06.05 07:15 | s/l | 1159 | 0.01 | 99.691 | 99.691 | 101.791 | -588.65 | 144523.13 |
3478 | 2013.06.07 21:00 | buy | 1160 | 0.01 | 97.519 | 0.000 | 0.000 | |
3479 | 2013.06.07 21:00 | modify | 1160 | 0.01 | 97.519 | 96.919 | 99.019 | |
3480 | 2013.06.10 16:14 | t/p | 1160 | 0.01 | 99.019 | 96.919 | 99.019 | 1511.35 | 146034.49 |
3481 | 2013.06.12 13:30 | buy | 1161 | 0.01 | 96.583 | 0.000 | 0.000 | |
3482 | 2013.06.12 13:30 | modify | 1161 | 0.01 | 96.583 | 95.983 | 98.083 | |
3483 | 2013.06.12 17:03 | s/l | 1161 | 0.01 | 95.983 | 95.983 | 98.083 | -600.00 | 145434.49 |
3484 | 2013.06.14 01:00 | buy | 1162 | 0.01 | 95.613 | 0.000 | 0.000 | |
3485 | 2013.06.14 01:00 | modify | 1162 | 0.01 | 95.613 | 95.013 | 97.113 | |
3486 | 2013.06.14 03:45 | s/l | 1162 | 0.01 | 95.013 | 95.013 | 97.113 | -600.00 | 144834.49 |
3487 | 2013.06.17 10:00 | buy | 1163 | 0.01 | 95.078 | 0.000 | 0.000 | |
3488 | 2013.06.17 10:00 | modify | 1163 | 0.01 | 95.078 | 94.478 | 96.578 | |
3489 | 2013.06.17 22:23 | s/l | 1163 | 0.01 | 94.478 | 94.478 | 96.578 | -600.00 | 144234.49 |
3490 | 2013.06.18 10:00 | buy | 1164 | 0.01 | 94.969 | 0.000 | 0.000 | |
3491 | 2013.06.18 10:00 | modify | 1164 | 0.01 | 94.969 | 94.369 | 96.469 | |
3492 | 2013.06.19 10:30 | close | 1164 | 0.01 | 94.987 | 94.369 | 96.469 | 29.35 | 144263.84 |
3493 | 2013.06.19 22:00 | buy | 1165 | 0.01 | 96.412 | 0.000 | 0.000 | |
3494 | 2013.06.19 22:00 | modify | 1165 | 0.01 | 96.412 | 95.812 | 97.912 | |
3495 | 2013.06.20 10:23 | t/p | 1165 | 0.01 | 97.912 | 95.812 | 97.912 | 1534.06 | 145797.90 |
3496 | 2013.06.21 12:30 | buy | 1166 | 0.01 | 97.837 | 0.000 | 0.000 | |
3497 | 2013.06.21 12:30 | modify | 1166 | 0.01 | 97.837 | 97.237 | 99.337 | |
3498 | 2013.06.24 17:00 | close | 1166 | 0.01 | 97.333 | 97.237 | 99.337 | -492.65 | 145305.25 |
3499 | 2013.06.25 20:00 | buy | 1167 | 0.01 | 97.717 | 0.000 | 0.000 | |
3500 | 2013.06.25 20:00 | modify | 1167 | 0.01 | 97.717 | 97.117 | 99.217 | |
3501 | 2013.06.26 11:30 | close | 1167 | 0.01 | 97.517 | 97.117 | 99.217 | -188.65 | 145116.61 |
3502 | 2013.06.27 02:00 | buy | 1168 | 0.01 | 97.781 | 0.000 | 0.000 | |
3503 | 2013.06.27 02:00 | modify | 1168 | 0.01 | 97.781 | 97.181 | 99.281 | |
3504 | 2013.06.28 17:49 | t/p | 1168 | 0.01 | 99.281 | 97.181 | 99.281 | 1511.35 | 146627.96 |
3505 | 2013.07.04 18:30 | buy | 1169 | 0.01 | 100.029 | 0.000 | 0.000 | |
3506 | 2013.07.04 18:30 | modify | 1169 | 0.01 | 100.029 | 99.429 | 101.529 | |
3507 | 2013.07.08 19:00 | close | 1169 | 0.01 | 101.059 | 99.429 | 101.529 | 1052.71 | 147680.66 |
3508 | 2013.07.09 09:00 | buy | 1170 | 0.01 | 101.234 | 0.000 | 0.000 | |
3509 | 2013.07.09 09:00 | modify | 1170 | 0.01 | 101.234 | 100.634 | 102.734 | |
3510 | 2013.07.09 22:30 | close | 1170 | 0.01 | 100.957 | 100.634 | 102.734 | -277.00 | 147403.66 |
3511 | 2013.07.10 05:30 | buy | 1171 | 0.01 | 101.130 | 0.000 | 0.000 | |
3512 | 2013.07.10 05:30 | modify | 1171 | 0.01 | 101.130 | 100.530 | 102.630 | |
3513 | 2013.07.10 06:30 | close | 1171 | 0.01 | 100.942 | 100.530 | 102.630 | -188.00 | 147215.66 |
3514 | 2013.07.12 06:30 | buy | 1172 | 0.01 | 99.017 | 0.000 | 0.000 | |
3515 | 2013.07.12 06:30 | modify | 1172 | 0.01 | 99.017 | 98.417 | 100.517 | |
3516 | 2013.07.12 11:30 | close | 1172 | 0.01 | 99.044 | 98.417 | 100.517 | 27.00 | 147242.66 |
3517 | 2013.07.12 14:00 | buy | 1173 | 0.01 | 99.420 | 0.000 | 0.000 | |
3518 | 2013.07.12 14:00 | modify | 1173 | 0.01 | 99.420 | 98.820 | 100.920 | |
3519 | 2013.07.16 09:30 | close | 1173 | 0.01 | 99.786 | 98.820 | 100.920 | 388.71 | 147631.37 |
3520 | 2013.07.17 10:30 | buy | 1174 | 0.01 | 99.622 | 0.000 | 0.000 | |
3521 | 2013.07.17 10:30 | modify | 1174 | 0.01 | 99.622 | 99.022 | 101.122 | |
3522 | 2013.07.19 09:00 | close | 1174 | 0.01 | 100.042 | 99.022 | 101.122 | 465.41 | 148096.78 |
3523 | 2013.07.22 02:30 | buy | 1175 | 0.01 | 100.466 | 0.000 | 0.000 | |
3524 | 2013.07.22 02:30 | modify | 1175 | 0.01 | 100.466 | 99.866 | 101.966 | |
3525 | 2013.07.22 03:07 | s/l | 1175 | 0.01 | 99.866 | 99.866 | 101.966 | -600.00 | 147496.78 |
3526 | 2013.07.23 14:30 | buy | 1176 | 0.01 | 99.983 | 0.000 | 0.000 | |
3527 | 2013.07.23 14:30 | modify | 1176 | 0.01 | 99.983 | 99.383 | 101.483 | |
3528 | 2013.07.23 22:19 | s/l | 1176 | 0.01 | 99.383 | 99.383 | 101.483 | -600.00 | 146896.78 |
3529 | 2013.07.24 09:30 | buy | 1177 | 0.01 | 99.869 | 0.000 | 0.000 | |
3530 | 2013.07.24 09:30 | modify | 1177 | 0.01 | 99.869 | 99.269 | 101.369 | |
3531 | 2013.07.25 10:00 | close | 1177 | 0.01 | 99.822 | 99.269 | 101.369 | -12.94 | 146883.84 |
3532 | 2013.07.30 04:00 | buy | 1178 | 0.01 | 98.057 | 0.000 | 0.000 | |
3533 | 2013.07.30 04:00 | modify | 1178 | 0.01 | 98.057 | 97.457 | 99.557 | |
3534 | 2013.07.30 17:00 | close | 1178 | 0.01 | 98.173 | 97.457 | 99.557 | 116.00 | 146999.84 |
3535 | 2013.07.30 22:30 | buy | 1179 | 0.01 | 98.016 | 0.000 | 0.000 | |
3536 | 2013.07.30 22:30 | modify | 1179 | 0.01 | 98.016 | 97.416 | 99.516 | |
3537 | 2013.07.31 00:00 | close | 1179 | 0.01 | 98.011 | 97.416 | 99.516 | 6.35 | 147006.19 |
3538 | 2013.07.31 19:30 | buy | 1180 | 0.01 | 98.273 | 0.000 | 0.000 | |
3539 | 2013.07.31 19:30 | modify | 1180 | 0.01 | 98.273 | 97.673 | 99.773 | |
3540 | 2013.08.01 02:00 | close | 1180 | 0.01 | 97.835 | 97.673 | 99.773 | -403.94 | 146602.25 |
3541 | 2013.08.01 07:30 | buy | 1181 | 0.01 | 98.308 | 0.000 | 0.000 | |
3542 | 2013.08.01 07:30 | modify | 1181 | 0.01 | 98.308 | 97.708 | 99.808 | |
3543 | 2013.08.02 13:28 | t/p | 1181 | 0.01 | 99.808 | 97.708 | 99.808 | 1511.35 | 148113.61 |
3544 | 2013.08.09 01:00 | buy | 1182 | 0.01 | 96.606 | 0.000 | 0.000 | |
3545 | 2013.08.09 01:00 | modify | 1182 | 0.01 | 96.606 | 96.006 | 98.106 | |
3546 | 2013.08.09 18:00 | close | 1182 | 0.01 | 96.252 | 96.006 | 98.106 | -354.00 | 147759.61 |
3547 | 2013.08.12 10:00 | buy | 1183 | 0.01 | 96.523 | 0.000 | 0.000 | |
3548 | 2013.08.12 10:00 | modify | 1183 | 0.01 | 96.523 | 95.923 | 98.023 | |
3549 | 2013.08.13 13:22 | t/p | 1183 | 0.01 | 98.023 | 95.923 | 98.023 | 1511.35 | 149270.96 |
3550 | 2013.08.15 16:30 | buy | 1184 | 0.01 | 98.399 | 0.000 | 0.000 | |
3551 | 2013.08.15 16:30 | modify | 1184 | 0.01 | 98.399 | 97.799 | 99.899 | |
3552 | 2013.08.15 17:32 | s/l | 1184 | 0.01 | 97.799 | 97.799 | 99.899 | -600.00 | 148670.96 |
3553 | 2013.08.16 19:30 | buy | 1185 | 0.01 | 97.721 | 0.000 | 0.000 | |
3554 | 2013.08.16 19:30 | modify | 1185 | 0.01 | 97.721 | 97.121 | 99.221 | |
3555 | 2013.08.20 01:30 | close | 1185 | 0.01 | 97.654 | 97.121 | 99.221 | -44.29 | 148626.67 |
3556 | 2013.08.21 06:30 | buy | 1186 | 0.01 | 97.238 | 0.000 | 0.000 | |
3557 | 2013.08.21 06:30 | modify | 1186 | 0.01 | 97.238 | 96.638 | 98.738 | |
3558 | 2013.08.22 12:53 | t/p | 1186 | 0.01 | 98.738 | 96.638 | 98.738 | 1534.06 | 150160.73 |
3559 | 2013.08.28 13:30 | buy | 1187 | 0.01 | 97.353 | 0.000 | 0.000 | |
3560 | 2013.08.28 13:30 | modify | 1187 | 0.01 | 97.353 | 96.753 | 98.853 | |
3561 | 2013.08.30 10:30 | close | 1187 | 0.01 | 97.964 | 96.753 | 98.853 | 656.41 | 150817.14 |
3562 | 2013.09.02 02:00 | buy | 1188 | 0.01 | 98.355 | 0.000 | 0.000 | |
3563 | 2013.09.02 02:00 | modify | 1188 | 0.01 | 98.355 | 97.755 | 99.855 | |
3564 | 2013.09.03 17:56 | t/p | 1188 | 0.01 | 99.855 | 97.755 | 99.855 | 1511.35 | 152328.49 |
3565 | 2013.09.04 03:00 | buy | 1189 | 0.01 | 99.564 | 0.000 | 0.000 | |
3566 | 2013.09.04 03:00 | modify | 1189 | 0.01 | 99.564 | 98.964 | 101.064 | |
3567 | 2013.09.04 16:00 | close | 1189 | 0.01 | 99.400 | 98.964 | 101.064 | -164.00 | 152164.49 |
3568 | 2013.09.04 21:00 | buy | 1190 | 0.01 | 99.749 | 0.000 | 0.000 | |
3569 | 2013.09.04 21:00 | modify | 1190 | 0.01 | 99.749 | 99.149 | 101.249 | |
3570 | 2013.09.06 08:00 | close | 1190 | 0.01 | 99.827 | 99.149 | 101.249 | 123.41 | 152287.90 |
3571 | 2013.09.09 05:00 | buy | 1191 | 0.01 | 99.712 | 0.000 | 0.000 | |
3572 | 2013.09.09 05:00 | modify | 1191 | 0.01 | 99.712 | 99.112 | 101.212 | |
3573 | 2013.09.11 15:00 | close | 1191 | 0.01 | 100.270 | 99.112 | 101.212 | 580.71 | 152868.61 |
3574 | 2013.09.13 03:30 | buy | 1192 | 0.01 | 99.663 | 0.000 | 0.000 | |
3575 | 2013.09.13 03:30 | modify | 1192 | 0.01 | 99.663 | 99.063 | 101.163 | |
3576 | 2013.09.13 19:30 | close | 1192 | 0.01 | 99.313 | 99.063 | 101.163 | -350.00 | 152518.61 |
3577 | 2013.09.16 23:00 | buy | 1193 | 0.01 | 99.137 | 0.000 | 0.000 | |
3578 | 2013.09.16 23:00 | modify | 1193 | 0.01 | 99.137 | 98.537 | 100.637 | |
3579 | 2013.09.18 01:00 | close | 1193 | 0.01 | 99.122 | 98.537 | 100.637 | 7.71 | 152526.31 |
3580 | 2013.09.18 07:00 | buy | 1194 | 0.01 | 99.264 | 0.000 | 0.000 | |
3581 | 2013.09.18 07:00 | modify | 1194 | 0.01 | 99.264 | 98.664 | 100.764 | |
3582 | 2013.09.18 12:00 | close | 1194 | 0.01 | 98.841 | 98.664 | 100.764 | -423.00 | 152103.31 |
3583 | 2013.09.19 13:00 | buy | 1195 | 0.01 | 98.945 | 0.000 | 0.000 | |
3584 | 2013.09.19 13:00 | modify | 1195 | 0.01 | 98.945 | 98.345 | 100.445 | |
3585 | 2013.09.23 01:30 | close | 1195 | 0.01 | 99.337 | 98.345 | 100.445 | 414.71 | 152518.02 |
3586 | 2013.09.24 11:30 | buy | 1196 | 0.01 | 99.057 | 0.000 | 0.000 | |
3587 | 2013.09.24 11:30 | modify | 1196 | 0.01 | 99.057 | 98.457 | 100.557 | |
3588 | 2013.09.24 18:00 | close | 1196 | 0.01 | 98.661 | 98.457 | 100.557 | -396.00 | 152122.02 |
3589 | 2013.09.26 07:30 | buy | 1197 | 0.01 | 98.782 | 0.000 | 0.000 | |
3590 | 2013.09.26 07:30 | modify | 1197 | 0.01 | 98.782 | 98.182 | 100.282 | |
3591 | 2013.09.27 08:00 | close | 1197 | 0.01 | 98.638 | 98.182 | 100.282 | -132.65 | 151989.37 |
3592 | 2013.09.30 21:30 | buy | 1198 | 0.01 | 98.267 | 0.000 | 0.000 | |
3593 | 2013.09.30 21:30 | modify | 1198 | 0.01 | 98.267 | 97.667 | 99.767 | |
3594 | 2013.10.01 12:23 | s/l | 1198 | 0.01 | 97.667 | 97.667 | 99.767 | -588.65 | 151400.73 |
3595 | 2013.10.03 07:30 | buy | 1199 | 0.01 | 97.652 | 0.000 | 0.000 | |
3596 | 2013.10.03 07:30 | modify | 1199 | 0.01 | 97.652 | 97.052 | 99.152 | |
3597 | 2013.10.03 18:56 | s/l | 1199 | 0.01 | 97.052 | 97.052 | 99.152 | -600.00 | 150800.73 |
3598 | 2013.10.04 21:00 | buy | 1200 | 0.01 | 97.404 | 0.000 | 0.000 | |
3599 | 2013.10.04 21:00 | modify | 1200 | 0.01 | 97.404 | 96.804 | 98.904 | |
3600 | 2013.10.07 07:00 | close | 1200 | 0.01 | 97.150 | 96.804 | 98.904 | -242.65 | 150558.08 |
3601 | 2013.10.08 10:00 | buy | 1201 | 0.01 | 97.167 | 0.000 | 0.000 | |
3602 | 2013.10.08 10:00 | modify | 1201 | 0.01 | 97.167 | 96.567 | 98.667 | |
3603 | 2013.10.09 00:30 | close | 1201 | 0.01 | 96.858 | 96.567 | 98.667 | -297.65 | 150260.43 |
3604 | 2013.10.09 06:00 | buy | 1202 | 0.01 | 97.285 | 0.000 | 0.000 | |
3605 | 2013.10.09 06:00 | modify | 1202 | 0.01 | 97.285 | 96.685 | 98.785 | |
3606 | 2013.10.14 05:00 | close | 1202 | 0.01 | 98.275 | 96.685 | 98.785 | 1046.77 | 151307.20 |
3607 | 2013.10.14 23:00 | buy | 1203 | 0.01 | 98.568 | 0.000 | 0.000 | |
3608 | 2013.10.14 23:00 | modify | 1203 | 0.01 | 98.568 | 97.968 | 100.068 | |
3609 | 2013.10.15 22:30 | close | 1203 | 0.01 | 98.386 | 97.968 | 100.068 | -170.65 | 151136.55 |
3610 | 2013.10.16 08:30 | buy | 1204 | 0.01 | 98.475 | 0.000 | 0.000 | |
3611 | 2013.10.16 08:30 | modify | 1204 | 0.01 | 98.475 | 97.875 | 99.975 | |
3612 | 2013.10.16 12:00 | close | 1204 | 0.01 | 98.374 | 97.875 | 99.975 | -101.00 | 151035.55 |
3613 | 2013.10.16 18:00 | buy | 1205 | 0.01 | 98.870 | 0.000 | 0.000 | |
3614 | 2013.10.16 18:00 | modify | 1205 | 0.01 | 98.870 | 98.270 | 100.370 | |
3615 | 2013.10.17 10:00 | close | 1205 | 0.01 | 98.446 | 98.270 | 100.370 | -389.94 | 150645.61 |
3616 | 2013.10.18 09:00 | buy | 1206 | 0.01 | 98.032 | 0.000 | 0.000 | |
3617 | 2013.10.18 09:00 | modify | 1206 | 0.01 | 98.032 | 97.432 | 99.532 | |
3618 | 2013.10.18 13:00 | close | 1206 | 0.01 | 97.634 | 97.432 | 99.532 | -398.00 | 150247.61 |
3619 | 2013.10.21 04:00 | buy | 1207 | 0.01 | 98.010 | 0.000 | 0.000 | |
3620 | 2013.10.21 04:00 | modify | 1207 | 0.01 | 98.010 | 97.410 | 99.510 | |
3621 | 2013.10.22 20:30 | close | 1207 | 0.01 | 97.997 | 97.410 | 99.510 | -1.65 | 150245.96 |
3622 | 2013.10.24 08:30 | buy | 1208 | 0.01 | 97.428 | 0.000 | 0.000 | |
3623 | 2013.10.24 08:30 | modify | 1208 | 0.01 | 97.428 | 96.828 | 98.928 | |
3624 | 2013.10.24 17:00 | close | 1208 | 0.01 | 97.299 | 96.828 | 98.928 | -129.00 | 150116.96 |
3625 | 2013.10.25 18:30 | buy | 1209 | 0.01 | 97.467 | 0.000 | 0.000 | |
3626 | 2013.10.25 18:30 | modify | 1209 | 0.01 | 97.467 | 96.867 | 98.967 | |
3627 | 2013.10.29 06:30 | close | 1209 | 0.01 | 97.543 | 96.867 | 98.967 | 98.71 | 150215.67 |
3628 | 2013.10.29 16:00 | buy | 1210 | 0.01 | 97.966 | 0.000 | 0.000 | |
3629 | 2013.10.29 16:00 | modify | 1210 | 0.01 | 97.966 | 97.366 | 99.466 | |
3630 | 2013.10.31 13:30 | close | 1210 | 0.01 | 98.200 | 97.366 | 99.466 | 279.41 | 150495.08 |
3631 | 2013.11.01 16:30 | buy | 1211 | 0.01 | 98.441 | 0.000 | 0.000 | |
3632 | 2013.11.01 16:30 | modify | 1211 | 0.01 | 98.441 | 97.841 | 99.941 | |
3633 | 2013.11.04 17:30 | close | 1211 | 0.01 | 98.656 | 97.841 | 99.941 | 226.35 | 150721.43 |
3634 | 2013.11.05 22:00 | buy | 1212 | 0.01 | 98.586 | 0.000 | 0.000 | |
3635 | 2013.11.05 22:00 | modify | 1212 | 0.01 | 98.586 | 97.986 | 100.086 | |
3636 | 2013.11.07 08:30 | close | 1212 | 0.01 | 98.629 | 97.986 | 100.086 | 88.41 | 150809.85 |
3637 | 2013.11.07 12:30 | buy | 1213 | 0.01 | 98.684 | 0.000 | 0.000 | |
3638 | 2013.11.07 12:30 | modify | 1213 | 0.01 | 98.684 | 98.084 | 100.184 | |
3639 | 2013.11.07 21:28 | s/l | 1213 | 0.01 | 98.084 | 98.084 | 100.184 | -600.00 | 150209.85 |
3640 | 2013.11.08 18:30 | buy | 1214 | 0.01 | 99.144 | 0.000 | 0.000 | |
3641 | 2013.11.08 18:30 | modify | 1214 | 0.01 | 99.144 | 98.544 | 100.644 | |
3642 | 2013.11.13 06:00 | close | 1214 | 0.01 | 99.469 | 98.544 | 100.644 | 359.06 | 150568.91 |
3643 | 2013.11.14 08:30 | buy | 1215 | 0.01 | 99.684 | 0.000 | 0.000 | |
3644 | 2013.11.14 08:30 | modify | 1215 | 0.01 | 99.684 | 99.084 | 101.184 | |
3645 | 2013.11.18 08:30 | close | 1215 | 0.01 | 100.038 | 99.084 | 101.184 | 376.71 | 150945.61 |
3646 | 2013.11.19 19:00 | buy | 1216 | 0.01 | 100.207 | 0.000 | 0.000 | |
3647 | 2013.11.19 19:00 | modify | 1216 | 0.01 | 100.207 | 99.607 | 101.707 | |
3648 | 2013.11.20 12:00 | close | 1216 | 0.01 | 99.950 | 99.607 | 101.707 | -245.65 | 150699.96 |
3649 | 2013.11.21 01:30 | buy | 1217 | 0.01 | 100.019 | 0.000 | 0.000 | |
3650 | 2013.11.21 01:30 | modify | 1217 | 0.01 | 100.019 | 99.419 | 101.519 | |
3651 | 2013.11.25 04:30 | t/p | 1217 | 0.01 | 101.519 | 99.419 | 101.519 | 1522.71 | 152222.67 |
3652 | 2013.11.27 09:30 | buy | 1218 | 0.01 | 101.552 | 0.000 | 0.000 | |
3653 | 2013.11.27 09:30 | modify | 1218 | 0.01 | 101.552 | 100.952 | 103.052 | |
3654 | 2013.11.29 13:30 | close | 1218 | 0.01 | 102.302 | 100.952 | 103.052 | 795.41 | 153018.08 |
3655 | 2013.11.29 20:00 | buy | 1219 | 0.01 | 102.461 | 0.000 | 0.000 | |
3656 | 2013.11.29 20:00 | modify | 1219 | 0.01 | 102.461 | 101.861 | 103.961 | |
3657 | 2013.12.03 15:30 | close | 1219 | 0.01 | 102.693 | 101.861 | 103.961 | 254.71 | 153272.79 |
3658 | 2013.12.04 12:00 | buy | 1220 | 0.01 | 102.665 | 0.000 | 0.000 | |
3659 | 2013.12.04 12:00 | modify | 1220 | 0.01 | 102.665 | 102.065 | 104.165 | |
3660 | 2013.12.04 20:30 | s/l | 1220 | 0.01 | 102.065 | 102.065 | 104.165 | -600.00 | 152672.79 |
3661 | 2013.12.06 10:30 | buy | 1221 | 0.01 | 102.162 | 0.000 | 0.000 | |
3662 | 2013.12.06 10:30 | modify | 1221 | 0.01 | 102.162 | 101.562 | 103.662 | |
3663 | 2013.12.10 15:30 | close | 1221 | 0.01 | 103.015 | 101.562 | 103.662 | 875.71 | 153548.50 |
3664 | 2013.12.12 08:30 | buy | 1222 | 0.01 | 102.626 | 0.000 | 0.000 | |
3665 | 2013.12.12 08:30 | modify | 1222 | 0.01 | 102.626 | 102.026 | 104.126 | |
3666 | 2013.12.13 19:00 | close | 1222 | 0.01 | 103.129 | 102.026 | 104.126 | 514.35 | 154062.85 |
3667 | 2013.12.17 02:00 | buy | 1223 | 0.01 | 103.096 | 0.000 | 0.000 | |
3668 | 2013.12.17 02:00 | modify | 1223 | 0.01 | 103.096 | 102.496 | 104.596 | |
3669 | 2013.12.17 11:30 | close | 1223 | 0.01 | 102.948 | 102.496 | 104.596 | -148.00 | 153914.85 |
3670 | 2013.12.18 08:30 | buy | 1224 | 0.01 | 102.977 | 0.000 | 0.000 | |
3671 | 2013.12.18 08:30 | modify | 1224 | 0.01 | 102.977 | 102.377 | 104.477 | |
3672 | 2013.12.20 09:00 | t/p | 1224 | 0.01 | 104.477 | 102.377 | 104.477 | 1545.41 | 155460.26 |
3673 | 2013.12.23 23:00 | buy | 1225 | 0.01 | 104.094 | 0.000 | 0.000 | |
3674 | 2013.12.23 23:00 | modify | 1225 | 0.01 | 104.094 | 103.494 | 105.594 | |
3675 | 2013.12.27 12:30 | close | 1225 | 0.01 | 104.783 | 103.494 | 105.594 | 757.12 | 156217.38 |
3676 | 2013.12.27 15:00 | buy | 1226 | 0.01 | 104.907 | 0.000 | 0.000 | |
3677 | 2013.12.27 15:00 | modify | 1226 | 0.01 | 104.907 | 104.307 | 106.407 | |
3678 | 2013.12.30 19:00 | close | 1226 | 0.01 | 105.026 | 104.307 | 106.407 | 130.35 | 156347.73 |
3679 | 2014.01.02 08:30 | buy | 1227 | 0.01 | 105.299 | 0.000 | 0.000 | |
3680 | 2014.01.02 08:30 | modify | 1227 | 0.01 | 105.299 | 104.699 | 106.799 | |
3681 | 2014.01.02 18:06 | s/l | 1227 | 0.01 | 104.699 | 104.699 | 106.799 | -600.00 | 155747.73 |
3682 | 2014.01.06 01:00 | buy | 1228 | 0.01 | 104.832 | 0.000 | 0.000 | |
3683 | 2014.01.06 01:00 | modify | 1228 | 0.01 | 104.832 | 104.232 | 106.332 | |
3684 | 2014.01.06 04:52 | s/l | 1228 | 0.01 | 104.232 | 104.232 | 106.332 | -600.00 | 155147.73 |
3685 | 2014.01.06 16:00 | buy | 1229 | 0.01 | 104.598 | 0.000 | 0.000 | |
3686 | 2014.01.06 16:00 | modify | 1229 | 0.01 | 104.598 | 103.998 | 106.098 | |
3687 | 2014.01.06 20:41 | s/l | 1229 | 0.01 | 103.998 | 103.998 | 106.098 | -600.00 | 154547.73 |
3688 | 2014.01.07 10:00 | buy | 1230 | 0.01 | 104.436 | 0.000 | 0.000 | |
3689 | 2014.01.07 10:00 | modify | 1230 | 0.01 | 104.436 | 103.836 | 105.936 | |
3690 | 2014.01.09 03:30 | close | 1230 | 0.01 | 104.753 | 103.836 | 105.936 | 362.41 | 154910.14 |
3691 | 2014.01.09 10:30 | buy | 1231 | 0.01 | 104.907 | 0.000 | 0.000 | |
3692 | 2014.01.09 10:30 | modify | 1231 | 0.01 | 104.907 | 104.307 | 106.407 | |
3693 | 2014.01.09 20:30 | close | 1231 | 0.01 | 104.767 | 104.307 | 106.407 | -140.00 | 154770.14 |
3694 | 2014.01.10 08:00 | buy | 1232 | 0.01 | 104.927 | 0.000 | 0.000 | |
3695 | 2014.01.10 08:00 | modify | 1232 | 0.01 | 104.927 | 104.327 | 106.427 | |
3696 | 2014.01.10 16:32 | s/l | 1232 | 0.01 | 104.327 | 104.327 | 106.427 | -600.00 | 154170.14 |
3697 | 2014.01.14 08:00 | buy | 1233 | 0.01 | 103.288 | 0.000 | 0.000 | |
3698 | 2014.01.14 08:00 | modify | 1233 | 0.01 | 103.288 | 102.688 | 104.788 | |
3699 | 2014.01.16 03:50 | t/p | 1233 | 0.01 | 104.788 | 102.688 | 104.788 | 1545.41 | 155715.56 |
3700 | 2014.01.17 16:30 | buy | 1234 | 0.01 | 104.376 | 0.000 | 0.000 | |
3701 | 2014.01.17 16:30 | modify | 1234 | 0.01 | 104.376 | 103.776 | 105.876 | |
3702 | 2014.01.17 21:30 | close | 1234 | 0.01 | 104.265 | 103.776 | 105.876 | -111.00 | 155604.56 |
3703 | 2014.01.21 01:00 | buy | 1235 | 0.01 | 104.177 | 0.000 | 0.000 | |
3704 | 2014.01.21 01:00 | modify | 1235 | 0.01 | 104.177 | 103.577 | 105.677 | |
3705 | 2014.01.21 21:30 | close | 1235 | 0.01 | 104.212 | 103.577 | 105.677 | 35.00 | 155639.56 |
3706 | 2014.01.22 15:00 | buy | 1236 | 0.01 | 104.351 | 0.000 | 0.000 | |
3707 | 2014.01.22 15:00 | modify | 1236 | 0.01 | 104.351 | 103.751 | 105.851 | |
3708 | 2014.01.23 11:00 | close | 1236 | 0.01 | 104.341 | 103.751 | 105.851 | 24.06 | 155663.62 |
3709 | 2014.01.27 13:00 | buy | 1237 | 0.01 | 102.550 | 0.000 | 0.000 | |
3710 | 2014.01.27 13:00 | modify | 1237 | 0.01 | 102.550 | 101.950 | 104.050 | |
3711 | 2014.01.29 15:30 | close | 1237 | 0.01 | 102.756 | 101.950 | 104.050 | 228.71 | 155892.32 |
3712 | 2014.01.30 14:00 | buy | 1238 | 0.01 | 102.322 | 0.000 | 0.000 | |
3713 | 2014.01.30 14:00 | modify | 1238 | 0.01 | 102.322 | 101.722 | 103.822 | |
3714 | 2014.01.31 11:00 | close | 1238 | 0.01 | 102.496 | 101.722 | 103.822 | 185.35 | 156077.67 |
3715 | 2014.02.04 17:00 | buy | 1239 | 0.01 | 101.416 | 0.000 | 0.000 | |
3716 | 2014.02.04 17:00 | modify | 1239 | 0.01 | 101.416 | 100.816 | 102.916 | |
3717 | 2014.02.05 10:30 | close | 1239 | 0.01 | 101.307 | 100.816 | 102.916 | -97.65 | 155980.03 |
3718 | 2014.02.06 01:30 | buy | 1240 | 0.01 | 101.522 | 0.000 | 0.000 | |
3719 | 2014.02.06 01:30 | modify | 1240 | 0.01 | 101.522 | 100.922 | 103.022 | |
3720 | 2014.02.10 13:30 | close | 1240 | 0.01 | 102.118 | 100.922 | 103.022 | 618.71 | 156598.73 |
3721 | 2014.02.11 10:00 | buy | 1241 | 0.01 | 102.305 | 0.000 | 0.000 | |
3722 | 2014.02.11 10:00 | modify | 1241 | 0.01 | 102.305 | 101.705 | 103.805 | |
3723 | 2014.02.12 14:00 | close | 1241 | 0.01 | 102.416 | 101.705 | 103.805 | 122.35 | 156721.09 |
3724 | 2014.02.13 00:30 | buy | 1242 | 0.01 | 102.505 | 0.000 | 0.000 | |
3725 | 2014.02.13 00:30 | modify | 1242 | 0.01 | 102.505 | 101.905 | 104.005 | |
3726 | 2014.02.13 05:30 | close | 1242 | 0.01 | 102.324 | 101.905 | 104.005 | -181.00 | 156540.09 |
3727 | 2014.02.14 01:00 | buy | 1243 | 0.01 | 102.172 | 0.000 | 0.000 | |
3728 | 2014.02.14 01:00 | modify | 1243 | 0.01 | 102.172 | 101.572 | 103.672 | |
3729 | 2014.02.14 08:00 | close | 1243 | 0.01 | 101.823 | 101.572 | 103.672 | -349.00 | 156191.09 |
3730 | 2014.02.17 15:00 | buy | 1244 | 0.01 | 101.922 | 0.000 | 0.000 | |
3731 | 2014.02.17 15:00 | modify | 1244 | 0.01 | 101.922 | 101.322 | 103.422 | |
3732 | 2014.02.19 04:00 | close | 1244 | 0.01 | 102.283 | 101.322 | 103.422 | 383.71 | 156574.79 |
3733 | 2014.02.19 23:00 | buy | 1245 | 0.01 | 102.355 | 0.000 | 0.000 | |
3734 | 2014.02.19 23:00 | modify | 1245 | 0.01 | 102.355 | 101.755 | 103.855 | |
3735 | 2014.02.20 07:00 | close | 1245 | 0.01 | 101.910 | 101.755 | 103.855 | -410.94 | 156163.85 |
3736 | 2014.02.20 20:00 | buy | 1246 | 0.01 | 102.331 | 0.000 | 0.000 | |
3737 | 2014.02.20 20:00 | modify | 1246 | 0.01 | 102.331 | 101.731 | 103.831 | |
3738 | 2014.02.24 06:30 | close | 1246 | 0.01 | 102.336 | 101.731 | 103.831 | 27.71 | 156191.56 |
3739 | 2014.02.24 21:30 | buy | 1247 | 0.01 | 102.525 | 0.000 | 0.000 | |
3740 | 2014.02.24 21:30 | modify | 1247 | 0.01 | 102.525 | 101.925 | 104.025 | |
3741 | 2014.02.25 12:30 | close | 1247 | 0.01 | 102.388 | 101.925 | 104.025 | -125.65 | 156065.91 |
3742 | 2014.02.26 09:30 | buy | 1248 | 0.01 | 102.311 | 0.000 | 0.000 | |
3743 | 2014.02.26 09:30 | modify | 1248 | 0.01 | 102.311 | 101.711 | 103.811 | |
3744 | 2014.02.27 09:00 | close | 1248 | 0.01 | 102.344 | 101.711 | 103.811 | 67.06 | 156132.97 |
3745 | 2014.02.27 09:30 | buy | 1249 | 0.01 | 102.380 | 0.000 | 0.000 | |
3746 | 2014.02.27 09:30 | modify | 1249 | 0.01 | 102.380 | 101.780 | 103.880 | |
3747 | 2014.02.27 12:30 | close | 1249 | 0.01 | 102.139 | 101.780 | 103.880 | -241.00 | 155891.97 |
3748 | 2014.02.28 19:30 | buy | 1250 | 0.01 | 102.091 | 0.000 | 0.000 | |
3749 | 2014.02.28 19:30 | modify | 1250 | 0.01 | 102.091 | 101.491 | 103.591 | |
3750 | 2014.03.03 01:00 | s/l | 1250 | 0.01 | 101.491 | 101.491 | 103.591 | -588.65 | 155303.32 |
3751 | 2014.03.04 02:00 | buy | 1251 | 0.01 | 101.441 | 0.000 | 0.000 | |
3752 | 2014.03.04 02:00 | modify | 1251 | 0.01 | 101.441 | 100.841 | 102.941 | |
3753 | 2014.03.06 16:30 | t/p | 1251 | 0.01 | 102.941 | 100.841 | 102.941 | 1545.41 | 156848.73 |
3754 | 2014.03.07 17:30 | buy | 1252 | 0.01 | 103.604 | 0.000 | 0.000 | |
3755 | 2014.03.07 17:30 | modify | 1252 | 0.01 | 103.604 | 103.004 | 105.104 | |
3756 | 2014.03.10 04:51 | s/l | 1252 | 0.01 | 103.004 | 103.004 | 105.104 | -588.65 | 156260.09 |
3757 | 2014.03.10 14:30 | buy | 1253 | 0.01 | 103.320 | 0.000 | 0.000 | |
3758 | 2014.03.10 14:30 | modify | 1253 | 0.01 | 103.320 | 102.720 | 104.820 | |
3759 | 2014.03.11 13:30 | close | 1253 | 0.01 | 103.282 | 102.720 | 104.820 | -26.65 | 156233.44 |
3760 | 2014.03.11 15:00 | buy | 1254 | 0.01 | 103.325 | 0.000 | 0.000 | |
3761 | 2014.03.11 15:00 | modify | 1254 | 0.01 | 103.325 | 102.725 | 104.825 | |
3762 | 2014.03.11 19:30 | close | 1254 | 0.01 | 103.042 | 102.725 | 104.825 | -283.00 | 155950.44 |
3763 | 2014.03.17 09:30 | buy | 1255 | 0.01 | 101.613 | 0.000 | 0.000 | |
3764 | 2014.03.17 09:30 | modify | 1255 | 0.01 | 101.613 | 101.013 | 103.113 | |
3765 | 2014.03.18 11:30 | close | 1255 | 0.01 | 101.402 | 101.013 | 103.113 | -199.65 | 155750.79 |
3766 | 2014.03.19 11:30 | buy | 1256 | 0.01 | 101.581 | 0.000 | 0.000 | |
3767 | 2014.03.19 11:30 | modify | 1256 | 0.01 | 101.581 | 100.981 | 103.081 | |
3768 | 2014.03.21 04:30 | close | 1256 | 0.01 | 102.310 | 100.981 | 103.081 | 774.41 | 156525.21 |
3769 | 2014.03.24 06:00 | buy | 1257 | 0.01 | 102.513 | 0.000 | 0.000 | |
3770 | 2014.03.24 06:00 | modify | 1257 | 0.01 | 102.513 | 101.913 | 104.013 | |
3771 | 2014.03.24 20:00 | close | 1257 | 0.01 | 102.210 | 101.913 | 104.013 | -303.00 | 156222.21 |
3772 | 2014.03.25 17:00 | buy | 1258 | 0.01 | 102.411 | 0.000 | 0.000 | |
3773 | 2014.03.25 17:00 | modify | 1258 | 0.01 | 102.411 | 101.811 | 103.911 | |
3774 | 2014.03.26 22:00 | close | 1258 | 0.01 | 102.044 | 101.811 | 103.911 | -355.65 | 155866.56 |
3775 | 2014.03.27 14:00 | buy | 1259 | 0.01 | 102.208 | 0.000 | 0.000 | |
3776 | 2014.03.27 14:00 | modify | 1259 | 0.01 | 102.208 | 101.608 | 103.708 | |
3777 | 2014.03.28 08:00 | close | 1259 | 0.01 | 102.167 | 101.608 | 103.708 | -29.65 | 155836.91 |
3778 | 2014.03.28 13:30 | buy | 1260 | 0.01 | 102.324 | 0.000 | 0.000 | |
3779 | 2014.03.28 13:30 | modify | 1260 | 0.01 | 102.324 | 101.724 | 103.824 | |
3780 | 2014.04.02 04:08 | t/p | 1260 | 0.01 | 103.824 | 101.724 | 103.824 | 1534.06 | 157370.97 |
3781 | 2014.04.02 20:30 | buy | 1261 | 0.01 | 103.772 | 0.000 | 0.000 | |
3782 | 2014.04.02 20:30 | modify | 1261 | 0.01 | 103.772 | 103.172 | 105.272 | |
3783 | 2014.04.02 21:00 | close | 1261 | 0.01 | 103.766 | 103.172 | 105.272 | -6.00 | 157364.97 |
3784 | 2014.04.02 21:30 | buy | 1262 | 0.01 | 103.775 | 0.000 | 0.000 | |
3785 | 2014.04.02 21:30 | modify | 1262 | 0.01 | 103.775 | 103.175 | 105.275 | |
3786 | 2014.04.04 02:30 | close | 1262 | 0.01 | 103.895 | 103.175 | 105.275 | 165.41 | 157530.38 |
3787 | 2014.04.09 14:00 | buy | 1263 | 0.01 | 102.044 | 0.000 | 0.000 | |
3788 | 2014.04.09 14:00 | modify | 1263 | 0.01 | 102.044 | 101.444 | 103.544 | |
3789 | 2014.04.09 21:30 | close | 1263 | 0.01 | 101.768 | 101.444 | 103.544 | -276.00 | 157254.38 |
3790 | 2014.04.10 03:00 | buy | 1264 | 0.01 | 102.132 | 0.000 | 0.000 | |
3791 | 2014.04.10 03:00 | modify | 1264 | 0.01 | 102.132 | 101.532 | 103.632 | |
3792 | 2014.04.10 04:00 | close | 1264 | 0.01 | 101.989 | 101.532 | 103.632 | -143.00 | 157111.38 |
3793 | 2014.04.10 04:30 | buy | 1265 | 0.01 | 101.987 | 0.000 | 0.000 | |
3794 | 2014.04.10 04:30 | modify | 1265 | 0.01 | 101.987 | 101.387 | 103.487 | |
3795 | 2014.04.10 07:30 | close | 1265 | 0.01 | 101.775 | 101.387 | 103.487 | -212.00 | 156899.38 |
3796 | 2014.04.11 10:00 | buy | 1266 | 0.01 | 101.783 | 0.000 | 0.000 | |
3797 | 2014.04.11 10:00 | modify | 1266 | 0.01 | 101.783 | 101.183 | 103.283 | |
3798 | 2014.04.11 17:30 | close | 1266 | 0.01 | 101.491 | 101.183 | 103.283 | -292.00 | 156607.38 |
3799 | 2014.04.11 22:00 | buy | 1267 | 0.01 | 101.587 | 0.000 | 0.000 | |
3800 | 2014.04.11 22:00 | modify | 1267 | 0.01 | 101.587 | 100.987 | 103.087 | |
3801 | 2014.04.14 03:00 | close | 1267 | 0.01 | 101.439 | 100.987 | 103.087 | -136.65 | 156470.74 |
3802 | 2014.04.14 11:00 | buy | 1268 | 0.01 | 101.607 | 0.000 | 0.000 | |
3803 | 2014.04.14 11:00 | modify | 1268 | 0.01 | 101.607 | 101.007 | 103.107 | |
3804 | 2014.04.15 16:00 | close | 1268 | 0.01 | 101.842 | 101.007 | 103.107 | 246.35 | 156717.09 |
3805 | 2014.04.16 03:00 | buy | 1269 | 0.01 | 101.886 | 0.000 | 0.000 | |
3806 | 2014.04.16 03:00 | modify | 1269 | 0.01 | 101.886 | 101.286 | 103.386 | |
3807 | 2014.04.17 04:30 | close | 1269 | 0.01 | 102.082 | 101.286 | 103.386 | 230.06 | 156947.15 |
3808 | 2014.04.17 19:00 | buy | 1270 | 0.01 | 102.228 | 0.000 | 0.000 | |
3809 | 2014.04.17 19:00 | modify | 1270 | 0.01 | 102.228 | 101.628 | 103.728 | |
3810 | 2014.04.18 20:00 | close | 1270 | 0.01 | 102.404 | 101.628 | 103.728 | 187.35 | 157134.50 |
3811 | 2014.04.21 01:30 | buy | 1271 | 0.01 | 102.440 | 0.000 | 0.000 | |
3812 | 2014.04.21 01:30 | modify | 1271 | 0.01 | 102.440 | 101.840 | 103.940 | |
3813 | 2014.04.22 11:00 | close | 1271 | 0.01 | 102.488 | 101.840 | 103.940 | 59.35 | 157193.85 |
3814 | 2014.04.22 22:00 | buy | 1272 | 0.01 | 102.639 | 0.000 | 0.000 | |
3815 | 2014.04.22 22:00 | modify | 1272 | 0.01 | 102.639 | 102.039 | 104.139 | |
3816 | 2014.04.23 10:30 | close | 1272 | 0.01 | 102.497 | 102.039 | 104.139 | -130.65 | 157063.21 |
3817 | 2014.04.24 03:30 | buy | 1273 | 0.01 | 102.536 | 0.000 | 0.000 | |
3818 | 2014.04.24 03:30 | modify | 1273 | 0.01 | 102.536 | 101.936 | 104.036 | |
3819 | 2014.04.24 09:00 | close | 1273 | 0.01 | 102.348 | 101.936 | 104.036 | -188.00 | 156875.21 |
3820 | 2014.04.24 15:00 | buy | 1274 | 0.01 | 102.425 | 0.000 | 0.000 | |
3821 | 2014.04.24 15:00 | modify | 1274 | 0.01 | 102.425 | 101.825 | 103.925 | |
3822 | 2014.04.24 18:30 | close | 1274 | 0.01 | 102.310 | 101.825 | 103.925 | -115.00 | 156760.21 |
3823 | 2014.04.25 08:00 | buy | 1275 | 0.01 | 102.300 | 0.000 | 0.000 | |
3824 | 2014.04.25 08:00 | modify | 1275 | 0.01 | 102.300 | 101.700 | 103.800 | |
3825 | 2014.04.25 11:30 | close | 1275 | 0.01 | 102.246 | 101.700 | 103.800 | -54.00 | 156706.21 |
3826 | 2014.04.28 11:00 | buy | 1276 | 0.01 | 102.225 | 0.000 | 0.000 | |
3827 | 2014.04.28 11:00 | modify | 1276 | 0.01 | 102.225 | 101.625 | 103.725 | |
3828 | 2014.04.30 06:00 | close | 1276 | 0.01 | 102.327 | 101.625 | 103.725 | 124.71 | 156830.91 |
3829 | 2014.05.01 16:30 | buy | 1277 | 0.01 | 102.320 | 0.000 | 0.000 | |
3830 | 2014.05.01 16:30 | modify | 1277 | 0.01 | 102.320 | 101.720 | 103.820 | |
3831 | 2014.05.05 00:00 | close | 1277 | 0.01 | 102.122 | 101.720 | 103.820 | -175.29 | 156655.62 |
3832 | 2014.05.05 23:00 | buy | 1278 | 0.01 | 102.161 | 0.000 | 0.000 | |
3833 | 2014.05.05 23:00 | modify | 1278 | 0.01 | 102.161 | 101.561 | 103.661 | |
3834 | 2014.05.06 11:00 | close | 1278 | 0.01 | 101.995 | 101.561 | 103.661 | -154.65 | 156500.97 |
3835 | 2014.05.07 17:00 | buy | 1279 | 0.01 | 101.882 | 0.000 | 0.000 | |
3836 | 2014.05.07 17:00 | modify | 1279 | 0.01 | 101.882 | 101.282 | 103.382 | |
3837 | 2014.05.08 15:30 | close | 1279 | 0.01 | 101.748 | 101.282 | 103.382 | -99.94 | 156401.03 |
3838 | 2014.05.09 10:30 | buy | 1280 | 0.01 | 101.742 | 0.000 | 0.000 | |
3839 | 2014.05.09 10:30 | modify | 1280 | 0.01 | 101.742 | 101.142 | 103.242 | |
3840 | 2014.05.13 22:00 | close | 1280 | 0.01 | 102.284 | 101.142 | 103.242 | 564.71 | 156965.74 |
3841 | 2014.05.13 23:00 | buy | 1281 | 0.01 | 102.301 | 0.000 | 0.000 | |
3842 | 2014.05.13 23:00 | modify | 1281 | 0.01 | 102.301 | 101.701 | 103.801 | |
3843 | 2014.05.14 04:30 | close | 1281 | 0.01 | 102.196 | 101.701 | 103.801 | -93.65 | 156872.09 |
3844 | 2014.05.15 10:30 | buy | 1282 | 0.01 | 102.060 | 0.000 | 0.000 | |
3845 | 2014.05.15 10:30 | modify | 1282 | 0.01 | 102.060 | 101.460 | 103.560 | |
3846 | 2014.05.15 18:00 | close | 1282 | 0.01 | 101.567 | 101.460 | 103.560 | -493.00 | 156379.09 |
3847 | 2014.05.19 03:30 | buy | 1283 | 0.01 | 101.574 | 0.000 | 0.000 | |
3848 | 2014.05.19 03:30 | modify | 1283 | 0.01 | 101.574 | 100.974 | 103.074 | |
3849 | 2014.05.19 09:30 | close | 1283 | 0.01 | 101.305 | 100.974 | 103.074 | -269.00 | 156110.09 |
3850 | 2014.05.20 02:00 | buy | 1284 | 0.01 | 101.496 | 0.000 | 0.000 | |
3851 | 2014.05.20 02:00 | modify | 1284 | 0.01 | 101.496 | 100.896 | 102.996 | |
3852 | 2014.05.20 16:00 | close | 1284 | 0.01 | 101.375 | 100.896 | 102.996 | -121.00 | 155989.09 |
3853 | 2014.05.21 19:00 | buy | 1285 | 0.01 | 101.454 | 0.000 | 0.000 | |
3854 | 2014.05.21 19:00 | modify | 1285 | 0.01 | 101.454 | 100.854 | 102.954 | |
3855 | 2014.05.26 14:00 | close | 1285 | 0.01 | 101.886 | 100.854 | 102.954 | 488.77 | 156477.86 |
3856 | 2014.05.27 03:30 | buy | 1286 | 0.01 | 101.980 | 0.000 | 0.000 | |
3857 | 2014.05.27 03:30 | modify | 1286 | 0.01 | 101.980 | 101.380 | 103.480 | |
3858 | 2014.05.27 11:30 | close | 1286 | 0.01 | 101.795 | 101.380 | 103.480 | -185.00 | 156292.86 |
3859 | 2014.05.27 18:00 | buy | 1287 | 0.01 | 102.073 | 0.000 | 0.000 | |
3860 | 2014.05.27 18:00 | modify | 1287 | 0.01 | 102.073 | 101.473 | 103.573 | |
3861 | 2014.05.28 07:00 | close | 1287 | 0.01 | 101.932 | 101.473 | 103.573 | -129.65 | 156163.21 |
3862 | 2014.05.30 01:00 | buy | 1288 | 0.01 | 101.738 | 0.000 | 0.000 | |
3863 | 2014.05.30 01:00 | modify | 1288 | 0.01 | 101.738 | 101.138 | 103.238 | |
3864 | 2014.05.30 07:30 | close | 1288 | 0.01 | 101.601 | 101.138 | 103.238 | -137.00 | 156026.21 |
3865 | 2014.05.30 16:00 | buy | 1289 | 0.01 | 101.688 | 0.000 | 0.000 | |
3866 | 2014.05.30 16:00 | modify | 1289 | 0.01 | 101.688 | 101.088 | 103.188 | |
3867 | 2014.06.05 06:30 | close | 1289 | 0.01 | 102.564 | 101.088 | 103.188 | 944.12 | 156970.33 |
3868 | 2014.06.06 18:30 | buy | 1290 | 0.01 | 102.513 | 0.000 | 0.000 | |
3869 | 2014.06.06 18:30 | modify | 1290 | 0.01 | 102.513 | 101.913 | 104.013 | |
3870 | 2014.06.09 13:00 | close | 1290 | 0.01 | 102.476 | 101.913 | 104.013 | -25.65 | 156944.68 |
3871 | 2014.06.09 22:00 | buy | 1291 | 0.01 | 102.553 | 0.000 | 0.000 | |
3872 | 2014.06.09 22:00 | modify | 1291 | 0.01 | 102.553 | 101.953 | 104.053 | |
3873 | 2014.06.10 05:00 | close | 1291 | 0.01 | 102.357 | 101.953 | 104.053 | -184.65 | 156760.03 |
3874 | 2014.06.12 10:00 | buy | 1292 | 0.01 | 102.074 | 0.000 | 0.000 | |
3875 | 2014.06.12 10:00 | modify | 1292 | 0.01 | 102.074 | 101.474 | 103.574 | |
3876 | 2014.06.12 18:00 | close | 1292 | 0.01 | 101.807 | 101.474 | 103.574 | -267.00 | 156493.03 |
3877 | 2014.06.13 11:00 | buy | 1293 | 0.01 | 101.831 | 0.000 | 0.000 | |
3878 | 2014.06.13 11:00 | modify | 1293 | 0.01 | 101.831 | 101.231 | 103.331 | |
3879 | 2014.06.16 06:30 | close | 1293 | 0.01 | 101.849 | 101.231 | 103.331 | 29.35 | 156522.39 |
3880 | 2014.06.17 05:00 | buy | 1294 | 0.01 | 102.061 | 0.000 | 0.000 | |
3881 | 2014.06.17 05:00 | modify | 1294 | 0.01 | 102.061 | 101.461 | 103.561 | |
3882 | 2014.06.18 18:00 | close | 1294 | 0.01 | 102.129 | 101.461 | 103.561 | 79.35 | 156601.74 |
3883 | 2014.06.19 23:30 | buy | 1295 | 0.01 | 101.959 | 0.000 | 0.000 | |
3884 | 2014.06.19 23:30 | modify | 1295 | 0.01 | 101.959 | 101.359 | 103.459 | |
3885 | 2014.06.20 09:30 | close | 1295 | 0.01 | 101.866 | 101.359 | 103.459 | -81.65 | 156520.09 |
3886 | 2014.06.20 11:00 | buy | 1296 | 0.01 | 101.925 | 0.000 | 0.000 | |
3887 | 2014.06.20 11:00 | modify | 1296 | 0.01 | 101.925 | 101.325 | 103.425 | |
3888 | 2014.06.23 08:30 | close | 1296 | 0.01 | 101.932 | 101.325 | 103.425 | 18.35 | 156538.45 |
3889 | 2014.06.24 10:00 | buy | 1297 | 0.01 | 101.974 | 0.000 | 0.000 | |
3890 | 2014.06.24 10:00 | modify | 1297 | 0.01 | 101.974 | 101.374 | 103.474 | |
3891 | 2014.06.25 04:30 | close | 1297 | 0.01 | 101.882 | 101.374 | 103.474 | -80.65 | 156457.80 |
3892 | 2014.06.30 16:00 | buy | 1298 | 0.01 | 101.382 | 0.000 | 0.000 | |
3893 | 2014.06.30 16:00 | modify | 1298 | 0.01 | 101.382 | 100.782 | 102.882 | |
3894 | 2014.06.30 17:30 | close | 1298 | 0.01 | 101.349 | 100.782 | 102.882 | -33.00 | 156424.80 |
3895 | 2014.07.01 05:00 | buy | 1299 | 0.01 | 101.489 | 0.000 | 0.000 | |
3896 | 2014.07.01 05:00 | modify | 1299 | 0.01 | 101.489 | 100.889 | 102.989 | |
3897 | 2014.07.02 13:00 | close | 1299 | 0.01 | 101.438 | 100.889 | 102.989 | -39.65 | 156385.15 |
3898 | 2014.07.02 17:30 | buy | 1300 | 0.01 | 101.763 | 0.000 | 0.000 | |
3899 | 2014.07.02 17:30 | modify | 1300 | 0.01 | 101.763 | 101.163 | 103.263 | |
3900 | 2014.07.04 11:00 | close | 1300 | 0.01 | 101.998 | 101.163 | 103.263 | 280.41 | 156665.56 |
3901 | 2014.07.07 05:00 | buy | 1301 | 0.01 | 102.178 | 0.000 | 0.000 | |
3902 | 2014.07.07 05:00 | modify | 1301 | 0.01 | 102.178 | 101.578 | 103.678 | |
3903 | 2014.07.07 13:00 | close | 1301 | 0.01 | 101.910 | 101.578 | 103.678 | -268.00 | 156397.56 |
3904 | 2014.07.09 11:30 | buy | 1302 | 0.01 | 101.665 | 0.000 | 0.000 | |
3905 | 2014.07.09 11:30 | modify | 1302 | 0.01 | 101.665 | 101.065 | 103.165 | |
3906 | 2014.07.10 03:00 | close | 1302 | 0.01 | 101.519 | 101.065 | 103.165 | -111.94 | 156285.62 |
3907 | 2014.07.11 14:30 | buy | 1303 | 0.01 | 101.325 | 0.000 | 0.000 | |
3908 | 2014.07.11 14:30 | modify | 1303 | 0.01 | 101.325 | 100.725 | 102.825 | |
3909 | 2014.07.16 22:00 | close | 1303 | 0.01 | 101.703 | 100.725 | 102.825 | 412.06 | 156697.68 |
3910 | 2014.07.18 12:00 | buy | 1304 | 0.01 | 101.412 | 0.000 | 0.000 | |
3911 | 2014.07.18 12:00 | modify | 1304 | 0.01 | 101.412 | 100.812 | 102.912 | |
3912 | 2014.07.21 05:30 | close | 1304 | 0.01 | 101.278 | 100.812 | 102.912 | -122.65 | 156575.04 |
3913 | 2014.07.21 18:30 | buy | 1305 | 0.01 | 101.341 | 0.000 | 0.000 | |
3914 | 2014.07.21 18:30 | modify | 1305 | 0.01 | 101.341 | 100.741 | 102.841 | |
3915 | 2014.07.23 01:00 | close | 1305 | 0.01 | 101.456 | 100.741 | 102.841 | 137.71 | 156712.74 |
3916 | 2014.07.23 20:30 | buy | 1306 | 0.01 | 101.492 | 0.000 | 0.000 | |
3917 | 2014.07.23 20:30 | modify | 1306 | 0.01 | 101.492 | 100.892 | 102.992 | |
3918 | 2014.07.25 22:30 | close | 1306 | 0.01 | 101.797 | 100.892 | 102.992 | 350.41 | 157063.15 |
3919 | 2014.07.28 11:00 | buy | 1307 | 0.01 | 101.881 | 0.000 | 0.000 | |
3920 | 2014.07.28 11:00 | modify | 1307 | 0.01 | 101.881 | 101.281 | 103.381 | |
3921 | 2014.08.01 00:00 | close | 1307 | 0.01 | 102.777 | 101.281 | 103.381 | 964.12 | 158027.27 |
3922 | 2014.08.01 02:00 | buy | 1308 | 0.01 | 102.812 | 0.000 | 0.000 | |
3923 | 2014.08.01 02:00 | modify | 1308 | 0.01 | 102.812 | 102.212 | 104.312 | |
3924 | 2014.08.01 03:00 | close | 1308 | 0.01 | 102.764 | 102.212 | 104.312 | -48.00 | 157979.27 |
3925 | 2014.08.01 03:30 | buy | 1309 | 0.01 | 102.824 | 0.000 | 0.000 | |
3926 | 2014.08.01 03:30 | modify | 1309 | 0.01 | 102.824 | 102.224 | 104.324 | |
3927 | 2014.08.01 04:30 | close | 1309 | 0.01 | 102.863 | 102.224 | 104.324 | 39.00 | 158018.27 |
3928 | 2014.08.01 05:30 | buy | 1310 | 0.01 | 102.872 | 0.000 | 0.000 | |
3929 | 2014.08.01 05:30 | modify | 1310 | 0.01 | 102.872 | 102.272 | 104.372 | |
3930 | 2014.08.01 18:00 | close | 1310 | 0.01 | 102.462 | 102.272 | 104.372 | -410.00 | 157608.27 |
3931 | 2014.08.05 13:30 | buy | 1311 | 0.01 | 102.695 | 0.000 | 0.000 | |
3932 | 2014.08.05 13:30 | modify | 1311 | 0.01 | 102.695 | 102.095 | 104.195 | |
3933 | 2014.08.06 02:30 | close | 1311 | 0.01 | 102.593 | 102.095 | 104.195 | -90.65 | 157517.62 |
3934 | 2014.08.07 11:30 | buy | 1312 | 0.01 | 102.313 | 0.000 | 0.000 | |
3935 | 2014.08.07 11:30 | modify | 1312 | 0.01 | 102.313 | 101.713 | 103.813 | |
3936 | 2014.08.07 22:00 | close | 1312 | 0.01 | 102.036 | 101.713 | 103.813 | -277.00 | 157240.62 |
3937 | 2014.08.08 22:30 | buy | 1313 | 0.01 | 102.071 | 0.000 | 0.000 | |
3938 | 2014.08.08 22:30 | modify | 1313 | 0.01 | 102.071 | 101.471 | 103.571 | |
3939 | 2014.08.12 20:00 | close | 1313 | 0.01 | 102.243 | 101.471 | 103.571 | 194.71 | 157435.33 |
3940 | 2014.08.13 05:00 | buy | 1314 | 0.01 | 102.280 | 0.000 | 0.000 | |
3941 | 2014.08.13 05:00 | modify | 1314 | 0.01 | 102.280 | 101.680 | 103.780 | |
3942 | 2014.08.14 15:30 | close | 1314 | 0.01 | 102.394 | 101.680 | 103.780 | 148.06 | 157583.39 |
3943 | 2014.08.15 06:30 | buy | 1315 | 0.01 | 102.514 | 0.000 | 0.000 | |
3944 | 2014.08.15 06:30 | modify | 1315 | 0.01 | 102.514 | 101.914 | 104.014 | |
3945 | 2014.08.15 20:00 | close | 1315 | 0.01 | 102.286 | 101.914 | 104.014 | -228.00 | 157355.39 |
3946 | 2014.08.18 14:30 | buy | 1316 | 0.01 | 102.470 | 0.000 | 0.000 | |
3947 | 2014.08.18 14:30 | modify | 1316 | 0.01 | 102.470 | 101.870 | 103.970 | |
3948 | 2014.08.21 23:00 | close | 1316 | 0.01 | 103.822 | 101.870 | 103.970 | 1408.77 | 158764.16 |
3949 | 2014.08.22 00:30 | buy | 1317 | 0.01 | 103.836 | 0.000 | 0.000 | |
3950 | 2014.08.22 00:30 | modify | 1317 | 0.01 | 103.836 | 103.236 | 105.336 | |
3951 | 2014.08.22 09:30 | close | 1317 | 0.01 | 103.690 | 103.236 | 105.336 | -146.00 | 158618.16 |
3952 | 2014.08.22 19:30 | buy | 1318 | 0.01 | 103.893 | 0.000 | 0.000 | |
3953 | 2014.08.22 19:30 | modify | 1318 | 0.01 | 103.893 | 103.293 | 105.393 | |
3954 | 2014.08.25 16:30 | close | 1318 | 0.01 | 104.011 | 103.293 | 105.393 | 129.35 | 158747.51 |
3955 | 2014.08.26 19:30 | buy | 1319 | 0.01 | 104.087 | 0.000 | 0.000 | |
3956 | 2014.08.26 19:30 | modify | 1319 | 0.01 | 104.087 | 103.487 | 105.587 | |
3957 | 2014.08.27 11:00 | close | 1319 | 0.01 | 103.892 | 103.487 | 105.587 | -183.65 | 158563.86 |
3958 | 2014.08.29 08:30 | buy | 1320 | 0.01 | 103.812 | 0.000 | 0.000 | |
3959 | 2014.08.29 08:30 | modify | 1320 | 0.01 | 103.812 | 103.212 | 105.312 | |
3960 | 2014.09.03 13:30 | close | 1320 | 0.01 | 105.037 | 103.212 | 105.312 | 1259.06 | 159822.92 |
3961 | 2014.09.04 14:30 | buy | 1321 | 0.01 | 105.020 | 0.000 | 0.000 | |
3962 | 2014.09.04 14:30 | modify | 1321 | 0.01 | 105.020 | 104.420 | 106.520 | |
3963 | 2014.09.05 15:30 | close | 1321 | 0.01 | 105.081 | 104.420 | 106.520 | 72.35 | 159895.27 |
3964 | 2014.09.08 14:30 | buy | 1322 | 0.01 | 105.243 | 0.000 | 0.000 | |
3965 | 2014.09.08 14:30 | modify | 1322 | 0.01 | 105.243 | 104.643 | 106.743 | |
3966 | 2014.09.10 04:00 | close | 1322 | 0.01 | 106.160 | 104.643 | 106.743 | 939.71 | 160834.98 |
3967 | 2014.09.10 08:30 | buy | 1323 | 0.01 | 106.454 | 0.000 | 0.000 | |
3968 | 2014.09.10 08:30 | modify | 1323 | 0.01 | 106.454 | 105.854 | 107.954 | |
3969 | 2014.09.15 10:00 | close | 1323 | 0.01 | 107.272 | 105.854 | 107.954 | 874.77 | 161709.74 |
3970 | 2014.09.15 13:30 | buy | 1324 | 0.01 | 107.248 | 0.000 | 0.000 | |
3971 | 2014.09.15 13:30 | modify | 1324 | 0.01 | 107.248 | 106.648 | 108.748 | |
3972 | 2014.09.15 17:00 | close | 1324 | 0.01 | 107.026 | 106.648 | 108.748 | -222.00 | 161487.74 |
3973 | 2014.09.17 02:30 | buy | 1325 | 0.01 | 107.143 | 0.000 | 0.000 | |
3974 | 2014.09.17 02:30 | modify | 1325 | 0.01 | 107.143 | 106.543 | 108.643 | |
3975 | 2014.09.18 02:23 | t/p | 1325 | 0.01 | 108.643 | 106.543 | 108.643 | 1534.06 | 163021.80 |
3976 | 2014.09.22 04:00 | buy | 1326 | 0.01 | 108.963 | 0.000 | 0.000 | |
3977 | 2014.09.22 04:00 | modify | 1326 | 0.01 | 108.963 | 108.363 | 110.463 | |
3978 | 2014.09.22 06:30 | close | 1326 | 0.01 | 108.666 | 108.363 | 110.463 | -297.00 | 162724.80 |
3979 | 2014.09.22 14:30 | buy | 1327 | 0.01 | 109.052 | 0.000 | 0.000 | |
3980 | 2014.09.22 14:30 | modify | 1327 | 0.01 | 109.052 | 108.452 | 110.552 | |
3981 | 2014.09.22 23:30 | close | 1327 | 0.01 | 108.766 | 108.452 | 110.552 | -286.00 | 162438.80 |
3982 | 2014.09.23 21:00 | buy | 1328 | 0.01 | 108.883 | 0.000 | 0.000 | |
3983 | 2014.09.23 21:00 | modify | 1328 | 0.01 | 108.883 | 108.283 | 110.383 | |
3984 | 2014.09.24 07:30 | close | 1328 | 0.01 | 108.536 | 108.283 | 110.383 | -335.65 | 162103.16 |
3985 | 2014.09.24 19:00 | buy | 1329 | 0.01 | 108.922 | 0.000 | 0.000 | |
3986 | 2014.09.24 19:00 | modify | 1329 | 0.01 | 108.922 | 108.322 | 110.422 | |
3987 | 2014.09.25 19:00 | close | 1329 | 0.01 | 108.684 | 108.322 | 110.422 | -203.94 | 161899.22 |
3988 | 2014.09.26 11:00 | buy | 1330 | 0.01 | 108.974 | 0.000 | 0.000 | |
3989 | 2014.09.26 11:00 | modify | 1330 | 0.01 | 108.974 | 108.374 | 110.474 | |
3990 | 2014.09.29 19:30 | close | 1330 | 0.01 | 109.351 | 108.374 | 110.474 | 388.35 | 162287.57 |
3991 | 2014.09.30 13:30 | buy | 1331 | 0.01 | 109.612 | 0.000 | 0.000 | |
3992 | 2014.09.30 13:30 | modify | 1331 | 0.01 | 109.612 | 109.012 | 111.112 | |
3993 | 2014.10.01 18:00 | close | 1331 | 0.01 | 109.569 | 109.012 | 111.112 | -31.65 | 162255.92 |
3994 | 2014.10.03 06:30 | buy | 1332 | 0.01 | 108.755 | 0.000 | 0.000 | |
3995 | 2014.10.03 06:30 | modify | 1332 | 0.01 | 108.755 | 108.155 | 110.255 | |
3996 | 2014.10.06 14:30 | close | 1332 | 0.01 | 109.344 | 108.155 | 110.255 | 600.35 | 162856.27 |
3997 | 2014.10.08 10:00 | buy | 1333 | 0.01 | 108.231 | 0.000 | 0.000 | |
3998 | 2014.10.08 10:00 | modify | 1333 | 0.01 | 108.231 | 107.631 | 109.731 | |
3999 | 2014.10.08 12:30 | close | 1333 | 0.01 | 107.912 | 107.631 | 109.731 | -319.00 | 162537.27 |
4000 | 2014.10.08 19:00 | buy | 1334 | 0.01 | 108.410 | 0.000 | 0.000 | |
4001 | 2014.10.08 19:00 | modify | 1334 | 0.01 | 108.410 | 107.810 | 109.910 | |
4002 | 2014.10.09 03:00 | close | 1334 | 0.01 | 108.141 | 107.810 | 109.910 | -234.94 | 162302.33 |
4003 | 2014.10.10 11:00 | buy | 1335 | 0.01 | 108.090 | 0.000 | 0.000 | |
4004 | 2014.10.10 11:00 | modify | 1335 | 0.01 | 108.090 | 107.490 | 109.590 | |
4005 | 2014.10.10 18:30 | close | 1335 | 0.01 | 107.886 | 107.490 | 109.590 | -204.00 | 162098.33 |
4006 | 2014.10.15 00:30 | buy | 1336 | 0.01 | 107.154 | 0.000 | 0.000 | |
4007 | 2014.10.15 00:30 | modify | 1336 | 0.01 | 107.154 | 106.554 | 108.654 | |
4008 | 2014.10.15 15:33 | s/l | 1336 | 0.01 | 106.554 | 106.554 | 108.654 | -600.00 | 161498.33 |
4009 | 2014.10.16 21:30 | buy | 1337 | 0.01 | 106.146 | 0.000 | 0.000 | |
4010 | 2014.10.16 21:30 | modify | 1337 | 0.01 | 106.146 | 105.546 | 107.646 | |
4011 | 2014.10.20 19:00 | close | 1337 | 0.01 | 106.867 | 105.546 | 107.646 | 743.71 | 162242.04 |
4012 | 2014.10.21 19:30 | buy | 1338 | 0.01 | 106.636 | 0.000 | 0.000 | |
4013 | 2014.10.21 19:30 | modify | 1338 | 0.01 | 106.636 | 106.036 | 108.136 | |
4014 | 2014.10.21 20:00 | close | 1338 | 0.01 | 106.632 | 106.036 | 108.136 | -4.00 | 162238.04 |
4015 | 2014.10.21 23:00 | buy | 1339 | 0.01 | 106.903 | 0.000 | 0.000 | |
4016 | 2014.10.21 23:00 | modify | 1339 | 0.01 | 106.903 | 106.303 | 108.403 | |
4017 | 2014.10.24 17:30 | close | 1339 | 0.01 | 107.938 | 106.303 | 108.403 | 1091.77 | 163329.81 |
4018 | 2014.10.27 01:30 | buy | 1340 | 0.01 | 108.223 | 0.000 | 0.000 | |
4019 | 2014.10.27 01:30 | modify | 1340 | 0.01 | 108.223 | 107.623 | 109.723 | |
4020 | 2014.10.27 08:00 | close | 1340 | 0.01 | 107.959 | 107.623 | 109.723 | -264.00 | 163065.81 |
4021 | 2014.10.28 06:30 | buy | 1341 | 0.01 | 107.829 | 0.000 | 0.000 | |
4022 | 2014.10.28 06:30 | modify | 1341 | 0.01 | 107.829 | 107.229 | 109.329 | |
4023 | 2014.10.29 14:00 | close | 1341 | 0.01 | 108.079 | 107.229 | 109.329 | 261.35 | 163327.16 |
4024 | 2014.10.29 17:00 | buy | 1342 | 0.01 | 108.139 | 0.000 | 0.000 | |
4025 | 2014.10.29 17:00 | modify | 1342 | 0.01 | 108.139 | 107.539 | 109.639 | |
4026 | 2014.10.31 07:44 | t/p | 1342 | 0.01 | 109.639 | 107.539 | 109.639 | 1545.41 | 164872.57 |
4027 | 2014.11.05 02:00 | buy | 1343 | 0.01 | 113.523 | 0.000 | 0.000 | |
4028 | 2014.11.05 02:00 | modify | 1343 | 0.01 | 113.523 | 112.923 | 115.023 | |
4029 | 2014.11.06 04:59 | t/p | 1343 | 0.01 | 115.023 | 112.923 | 115.023 | 1534.06 | 166406.63 |
4030 | 2014.11.06 19:00 | buy | 1344 | 0.01 | 114.880 | 0.000 | 0.000 | |
4031 | 2014.11.06 19:00 | modify | 1344 | 0.01 | 114.880 | 114.280 | 116.380 | |
4032 | 2014.11.07 18:30 | close | 1344 | 0.01 | 114.922 | 114.280 | 116.380 | 53.35 | 166459.98 |
4033 | 2014.11.10 19:30 | buy | 1345 | 0.01 | 114.782 | 0.000 | 0.000 | |
4034 | 2014.11.10 19:30 | modify | 1345 | 0.01 | 114.782 | 114.182 | 116.282 | |
4035 | 2014.11.12 08:30 | close | 1345 | 0.01 | 115.271 | 114.182 | 116.282 | 511.71 | 166971.69 |
4036 | 2014.11.13 00:00 | buy | 1346 | 0.01 | 115.481 | 0.000 | 0.000 | |
4037 | 2014.11.13 00:00 | modify | 1346 | 0.01 | 115.481 | 114.881 | 116.981 | |
4038 | 2014.11.17 01:56 | t/p | 1346 | 0.01 | 116.981 | 114.881 | 116.981 | 1522.71 | 168494.39 |
4039 | 2014.11.17 17:30 | buy | 1347 | 0.01 | 116.460 | 0.000 | 0.000 | |
4040 | 2014.11.17 17:30 | modify | 1347 | 0.01 | 116.460 | 115.860 | 117.960 | |
4041 | 2014.11.19 21:46 | t/p | 1347 | 0.01 | 117.960 | 115.860 | 117.960 | 1522.71 | 170017.10 |
4042 | 2014.11.24 08:00 | buy | 1348 | 0.01 | 117.974 | 0.000 | 0.000 | |
4043 | 2014.11.24 08:00 | modify | 1348 | 0.01 | 117.974 | 117.374 | 119.474 | |
4044 | 2014.11.25 06:30 | close | 1348 | 0.01 | 117.950 | 117.374 | 119.474 | -12.65 | 170004.45 |
4045 | 2014.11.27 18:30 | buy | 1349 | 0.01 | 117.809 | 0.000 | 0.000 | |
4046 | 2014.11.27 18:30 | modify | 1349 | 0.01 | 117.809 | 117.209 | 119.309 | |
4047 | 2014.12.01 15:30 | close | 1349 | 0.01 | 118.280 | 117.209 | 119.309 | 493.71 | 170498.16 |
4048 | 2014.12.02 09:00 | buy | 1350 | 0.01 | 118.581 | 0.000 | 0.000 | |
4049 | 2014.12.02 09:00 | modify | 1350 | 0.01 | 118.581 | 117.981 | 120.081 | |
4050 | 2014.12.04 16:18 | t/p | 1350 | 0.01 | 120.081 | 117.981 | 120.081 | 1545.41 | 172043.57 |
4051 | 2014.12.05 06:30 | buy | 1351 | 0.01 | 120.062 | 0.000 | 0.000 | |
4052 | 2014.12.05 06:30 | modify | 1351 | 0.01 | 120.062 | 119.462 | 121.562 | |
4053 | 2014.12.05 16:58 | t/p | 1351 | 0.01 | 121.562 | 119.462 | 121.562 | 1500.00 | 173543.57 |
4054 | 2014.12.11 15:00 | buy | 1352 | 0.01 | 118.553 | 0.000 | 0.000 | |
4055 | 2014.12.11 15:00 | modify | 1352 | 0.01 | 118.553 | 117.953 | 120.053 | |
4056 | 2014.12.12 10:30 | close | 1352 | 0.01 | 118.604 | 117.953 | 120.053 | 62.35 | 173605.93 |
4057 | 2014.12.15 08:30 | buy | 1353 | 0.01 | 118.461 | 0.000 | 0.000 | |
4058 | 2014.12.15 08:30 | modify | 1353 | 0.01 | 118.461 | 117.861 | 119.961 | |
4059 | 2014.12.15 12:00 | close | 1353 | 0.01 | 118.599 | 117.861 | 119.961 | 138.00 | 173743.93 |
4060 | 2014.12.15 13:30 | buy | 1354 | 0.01 | 118.657 | 0.000 | 0.000 | |
4061 | 2014.12.15 13:30 | modify | 1354 | 0.01 | 118.657 | 118.057 | 120.157 | |
4062 | 2014.12.15 18:18 | s/l | 1354 | 0.01 | 118.057 | 118.057 | 120.157 | -600.00 | 173143.93 |
4063 | 2014.12.17 08:30 | buy | 1355 | 0.01 | 117.048 | 0.000 | 0.000 | |
4064 | 2014.12.17 08:30 | modify | 1355 | 0.01 | 117.048 | 116.448 | 118.548 | |
4065 | 2014.12.17 21:58 | t/p | 1355 | 0.01 | 118.548 | 116.448 | 118.548 | 1500.00 | 174643.93 |
4066 | 2014.12.26 19:00 | buy | 1356 | 0.01 | 120.388 | 0.000 | 0.000 | |
4067 | 2014.12.26 19:00 | modify | 1356 | 0.01 | 120.388 | 119.788 | 121.888 | |
4068 | 2014.12.29 12:00 | close | 1356 | 0.01 | 120.361 | 119.788 | 121.888 | -15.65 | 174628.28 |
4069 | 2014.12.29 15:00 | buy | 1357 | 0.01 | 120.446 | 0.000 | 0.000 | |
4070 | 2014.12.29 15:00 | modify | 1357 | 0.01 | 120.446 | 119.846 | 121.946 | |
4071 | 2014.12.30 08:30 | close | 1357 | 0.01 | 120.297 | 119.846 | 121.946 | -137.65 | 174490.63 |
4072 | 2014.12.31 10:30 | buy | 1358 | 0.01 | 119.649 | 0.000 | 0.000 | |
4073 | 2014.12.31 10:30 | modify | 1358 | 0.01 | 119.649 | 119.049 | 121.149 | |
4074 | 2015.01.05 13:00 | close | 1358 | 0.01 | 120.347 | 119.049 | 121.149 | 754.77 | 175245.40 |
4075 | 2015.01.07 07:30 | buy | 1359 | 0.01 | 119.000 | 0.000 | 0.000 | |
4076 | 2015.01.07 07:30 | modify | 1359 | 0.01 | 119.000 | 118.400 | 120.500 | |
4077 | 2015.01.09 05:00 | close | 1359 | 0.01 | 119.473 | 118.400 | 120.500 | 518.41 | 175763.81 |
4078 | 2015.01.12 14:30 | buy | 1360 | 0.01 | 119.183 | 0.000 | 0.000 | |
4079 | 2015.01.12 14:30 | modify | 1360 | 0.01 | 119.183 | 118.583 | 120.683 | |
4080 | 2015.01.12 16:39 | s/l | 1360 | 0.01 | 118.583 | 118.583 | 120.683 | -600.00 | 175163.81 |
4081 | 2015.01.13 14:00 | buy | 1361 | 0.01 | 118.623 | 0.000 | 0.000 | |
4082 | 2015.01.13 14:00 | modify | 1361 | 0.01 | 118.623 | 118.023 | 120.123 | |
4083 | 2015.01.13 19:21 | s/l | 1361 | 0.01 | 118.023 | 118.023 | 120.123 | -600.00 | 174563.81 |
4084 | 2015.01.15 02:00 | buy | 1362 | 0.01 | 117.436 | 0.000 | 0.000 | |
4085 | 2015.01.15 02:00 | modify | 1362 | 0.01 | 117.436 | 116.836 | 118.936 | |
4086 | 2015.01.15 11:49 | s/l | 1362 | 0.01 | 116.836 | 116.836 | 118.936 | -600.00 | 173963.81 |
4087 | 2015.01.16 14:00 | buy | 1363 | 0.01 | 116.749 | 0.000 | 0.000 | |
4088 | 2015.01.16 14:00 | modify | 1363 | 0.01 | 116.749 | 116.149 | 118.249 | |
4089 | 2015.01.20 04:03 | t/p | 1363 | 0.01 | 118.249 | 116.149 | 118.249 | 1522.71 | 175486.51 |
4090 | 2015.01.22 02:00 | buy | 1364 | 0.01 | 117.854 | 0.000 | 0.000 | |
4091 | 2015.01.22 02:00 | modify | 1364 | 0.01 | 117.854 | 117.254 | 119.354 | |
4092 | 2015.01.22 15:00 | close | 1364 | 0.01 | 117.647 | 117.254 | 119.354 | -207.00 | 175279.51 |
4093 | 2015.01.22 22:30 | buy | 1365 | 0.01 | 118.493 | 0.000 | 0.000 | |
4094 | 2015.01.22 22:30 | modify | 1365 | 0.01 | 118.493 | 117.893 | 119.993 | |
4095 | 2015.01.23 13:51 | s/l | 1365 | 0.01 | 117.893 | 117.893 | 119.993 | -588.65 | 174690.87 |
4096 | 2015.01.26 13:00 | buy | 1366 | 0.01 | 118.181 | 0.000 | 0.000 | |
4097 | 2015.01.26 13:00 | modify | 1366 | 0.01 | 118.181 | 117.581 | 119.681 | |
4098 | 2015.01.27 09:30 | close | 1366 | 0.01 | 118.048 | 117.581 | 119.681 | -121.65 | 174569.22 |
4099 | 2015.01.28 06:30 | buy | 1367 | 0.01 | 118.143 | 0.000 | 0.000 | |
4100 | 2015.01.28 06:30 | modify | 1367 | 0.01 | 118.143 | 117.543 | 119.643 | |
4101 | 2015.01.28 12:25 | s/l | 1367 | 0.01 | 117.543 | 117.543 | 119.643 | -600.00 | 173969.22 |
4102 | 2015.01.29 08:30 | buy | 1368 | 0.01 | 117.676 | 0.000 | 0.000 | |
4103 | 2015.01.29 08:30 | modify | 1368 | 0.01 | 117.676 | 117.076 | 119.176 | |
4104 | 2015.01.30 08:30 | close | 1368 | 0.01 | 117.834 | 117.076 | 119.176 | 169.35 | 174138.57 |
4105 | 2015.02.02 09:30 | buy | 1369 | 0.01 | 117.649 | 0.000 | 0.000 | |
4106 | 2015.02.02 09:30 | modify | 1369 | 0.01 | 117.649 | 117.049 | 119.149 | |
4107 | 2015.02.02 19:00 | close | 1369 | 0.01 | 117.320 | 117.049 | 119.149 | -329.00 | 173809.57 |
4108 | 2015.02.03 16:00 | buy | 1370 | 0.01 | 117.704 | 0.000 | 0.000 | |
4109 | 2015.02.03 16:00 | modify | 1370 | 0.01 | 117.704 | 117.104 | 119.204 | |
4110 | 2015.02.04 13:00 | close | 1370 | 0.01 | 117.400 | 117.104 | 119.204 | -292.65 | 173516.93 |
4111 | 2015.02.05 16:00 | buy | 1371 | 0.01 | 117.448 | 0.000 | 0.000 | |
4112 | 2015.02.05 16:00 | modify | 1371 | 0.01 | 117.448 | 116.848 | 118.948 | |
4113 | 2015.02.06 08:00 | close | 1371 | 0.01 | 117.289 | 116.848 | 118.948 | -147.65 | 173369.28 |
4114 | 2015.02.06 16:30 | buy | 1372 | 0.01 | 118.863 | 0.000 | 0.000 | |
4115 | 2015.02.06 16:30 | modify | 1372 | 0.01 | 118.863 | 118.263 | 120.363 | |
4116 | 2015.02.09 17:30 | close | 1372 | 0.01 | 118.678 | 118.263 | 120.363 | -173.65 | 173195.63 |
4117 | 2015.02.10 12:00 | buy | 1373 | 0.01 | 118.825 | 0.000 | 0.000 | |
4118 | 2015.02.10 12:00 | modify | 1373 | 0.01 | 118.825 | 118.225 | 120.325 | |
4119 | 2015.02.11 17:16 | t/p | 1373 | 0.01 | 120.325 | 118.225 | 120.325 | 1511.35 | 174706.99 |
4120 | 2015.02.13 17:30 | buy | 1374 | 0.01 | 118.772 | 0.000 | 0.000 | |
4121 | 2015.02.13 17:30 | modify | 1374 | 0.01 | 118.772 | 118.172 | 120.272 | |
4122 | 2015.02.16 01:00 | close | 1374 | 0.01 | 118.625 | 118.172 | 120.272 | -135.65 | 174571.34 |
4123 | 2015.02.17 10:30 | buy | 1375 | 0.01 | 118.574 | 0.000 | 0.000 | |
4124 | 2015.02.17 10:30 | modify | 1375 | 0.01 | 118.574 | 117.974 | 120.074 | |
4125 | 2015.02.18 21:30 | close | 1375 | 0.01 | 118.574 | 117.974 | 120.074 | 11.35 | 174582.69 |
4126 | 2015.02.19 17:00 | buy | 1376 | 0.01 | 118.979 | 0.000 | 0.000 | |
4127 | 2015.02.19 17:00 | modify | 1376 | 0.01 | 118.979 | 118.379 | 120.479 | |
4128 | 2015.02.20 10:30 | close | 1376 | 0.01 | 118.638 | 118.379 | 120.479 | -329.65 | 174253.04 |
4129 | 2015.02.23 04:30 | buy | 1377 | 0.01 | 119.071 | 0.000 | 0.000 | |
4130 | 2015.02.23 04:30 | modify | 1377 | 0.01 | 119.071 | 118.471 | 120.571 | |
4131 | 2015.02.23 21:00 | close | 1377 | 0.01 | 118.945 | 118.471 | 120.571 | -126.00 | 174127.04 |
4132 | 2015.02.24 08:00 | buy | 1378 | 0.01 | 119.119 | 0.000 | 0.000 | |
4133 | 2015.02.24 08:00 | modify | 1378 | 0.01 | 119.119 | 118.519 | 120.619 | |
4134 | 2015.02.24 23:00 | close | 1378 | 0.01 | 118.880 | 118.519 | 120.619 | -239.00 | 173888.04 |
4135 | 2015.02.25 19:00 | buy | 1379 | 0.01 | 118.884 | 0.000 | 0.000 | |
4136 | 2015.02.25 19:00 | modify | 1379 | 0.01 | 118.884 | 118.284 | 120.384 | |
4137 | 2015.02.26 12:30 | close | 1379 | 0.01 | 118.735 | 118.284 | 120.384 | -114.94 | 173773.10 |
4138 | 2015.02.26 18:00 | buy | 1380 | 0.01 | 119.367 | 0.000 | 0.000 | |
4139 | 2015.02.26 18:00 | modify | 1380 | 0.01 | 119.367 | 118.767 | 120.867 | |
4140 | 2015.03.03 07:30 | close | 1380 | 0.01 | 119.685 | 118.767 | 120.867 | 352.06 | 174125.16 |
4141 | 2015.03.04 10:30 | buy | 1381 | 0.01 | 119.736 | 0.000 | 0.000 | |
4142 | 2015.03.04 10:30 | modify | 1381 | 0.01 | 119.736 | 119.136 | 121.236 | |
4143 | 2015.03.04 14:00 | close | 1381 | 0.01 | 119.614 | 119.136 | 121.236 | -122.00 | 174003.16 |
4144 | 2015.03.04 19:30 | buy | 1382 | 0.01 | 119.764 | 0.000 | 0.000 | |
4145 | 2015.03.04 19:30 | modify | 1382 | 0.01 | 119.764 | 119.164 | 121.264 | |
4146 | 2015.03.06 07:30 | close | 1382 | 0.01 | 120.024 | 119.164 | 121.264 | 305.41 | 174308.58 |
4147 | 2015.03.06 16:00 | buy | 1383 | 0.01 | 120.771 | 0.000 | 0.000 | |
4148 | 2015.03.06 16:00 | modify | 1383 | 0.01 | 120.771 | 120.171 | 122.271 | |
4149 | 2015.03.10 19:00 | close | 1383 | 0.01 | 121.191 | 120.171 | 122.271 | 442.71 | 174751.28 |
4150 | 2015.03.11 10:30 | buy | 1384 | 0.01 | 121.293 | 0.000 | 0.000 | |
4151 | 2015.03.11 10:30 | modify | 1384 | 0.01 | 121.293 | 120.693 | 122.793 | |
4152 | 2015.03.12 11:30 | close | 1384 | 0.01 | 121.125 | 120.693 | 122.793 | -133.94 | 174617.34 |
4153 | 2015.03.13 02:00 | buy | 1385 | 0.01 | 121.338 | 0.000 | 0.000 | |
4154 | 2015.03.13 02:00 | modify | 1385 | 0.01 | 121.338 | 120.738 | 122.838 | |
4155 | 2015.03.13 20:30 | close | 1385 | 0.01 | 121.261 | 120.738 | 122.838 | -77.00 | 174540.34 |
4156 | 2015.03.16 22:30 | buy | 1386 | 0.01 | 121.429 | 0.000 | 0.000 | |
4157 | 2015.03.16 22:30 | modify | 1386 | 0.01 | 121.429 | 120.829 | 122.929 | |
4158 | 2015.03.17 14:00 | close | 1386 | 0.01 | 121.240 | 120.829 | 122.929 | -177.65 | 174362.69 |
4159 | 2015.03.18 00:30 | buy | 1387 | 0.01 | 121.380 | 0.000 | 0.000 | |
4160 | 2015.03.18 00:30 | modify | 1387 | 0.01 | 121.380 | 120.780 | 122.880 | |
4161 | 2015.03.18 06:00 | close | 1387 | 0.01 | 121.319 | 120.780 | 122.880 | -61.00 | 174301.69 |
4162 | 2015.03.18 07:00 | buy | 1388 | 0.01 | 121.347 | 0.000 | 0.000 | |
4163 | 2015.03.18 07:00 | modify | 1388 | 0.01 | 121.347 | 120.747 | 122.847 | |
4164 | 2015.03.18 13:00 | close | 1388 | 0.01 | 121.199 | 120.747 | 122.847 | -148.00 | 174153.69 |
4165 | 2015.03.19 14:30 | buy | 1389 | 0.01 | 120.651 | 0.000 | 0.000 | |
4166 | 2015.03.19 14:30 | modify | 1389 | 0.01 | 120.651 | 120.051 | 122.151 | |
4167 | 2015.03.20 09:00 | close | 1389 | 0.01 | 120.679 | 120.051 | 122.151 | 39.35 | 174193.05 |
4168 | 2015.03.20 12:30 | buy | 1390 | 0.01 | 120.998 | 0.000 | 0.000 | |
4169 | 2015.03.20 12:30 | modify | 1390 | 0.01 | 120.998 | 120.398 | 122.498 | |
4170 | 2015.03.20 18:45 | s/l | 1390 | 0.01 | 120.398 | 120.398 | 122.498 | -600.00 | 173593.05 |
4171 | 2015.03.24 22:30 | buy | 1391 | 0.01 | 119.682 | 0.000 | 0.000 | |
4172 | 2015.03.24 22:30 | modify | 1391 | 0.01 | 119.682 | 119.082 | 121.182 | |
4173 | 2015.03.25 14:30 | close | 1391 | 0.01 | 119.535 | 119.082 | 121.182 | -135.65 | 173457.40 |
4174 | 2015.03.26 23:00 | buy | 1392 | 0.01 | 119.211 | 0.000 | 0.000 | |
4175 | 2015.03.26 23:00 | modify | 1392 | 0.01 | 119.211 | 118.611 | 120.711 | |
4176 | 2015.03.27 19:00 | close | 1392 | 0.01 | 119.148 | 118.611 | 120.711 | -51.65 | 173405.75 |
4177 | 2015.03.30 07:30 | buy | 1393 | 0.01 | 119.236 | 0.000 | 0.000 | |
4178 | 2015.03.30 07:30 | modify | 1393 | 0.01 | 119.236 | 118.636 | 120.736 | |
4179 | 2015.03.31 15:30 | close | 1393 | 0.01 | 119.843 | 118.636 | 120.736 | 618.35 | 174024.11 |
4180 | 2015.04.01 13:30 | buy | 1394 | 0.01 | 120.157 | 0.000 | 0.000 | |
4181 | 2015.04.01 13:30 | modify | 1394 | 0.01 | 120.157 | 119.557 | 121.657 | |
4182 | 2015.04.01 17:08 | s/l | 1394 | 0.01 | 119.557 | 119.557 | 121.657 | -600.00 | 173424.11 |
4183 | 2015.04.02 18:00 | buy | 1395 | 0.01 | 119.752 | 0.000 | 0.000 | |
4184 | 2015.04.02 18:00 | modify | 1395 | 0.01 | 119.752 | 119.152 | 121.252 | |
4185 | 2015.04.03 10:30 | close | 1395 | 0.01 | 119.636 | 119.152 | 121.252 | -104.65 | 173319.46 |
4186 | 2015.04.06 21:00 | buy | 1396 | 0.01 | 119.253 | 0.000 | 0.000 | |
4187 | 2015.04.06 21:00 | modify | 1396 | 0.01 | 119.253 | 118.653 | 120.753 | |
4188 | 2015.04.08 09:30 | close | 1396 | 0.01 | 119.845 | 118.653 | 120.753 | 614.71 | 173934.16 |
4189 | 2015.04.09 01:00 | buy | 1397 | 0.01 | 120.165 | 0.000 | 0.000 | |
4190 | 2015.04.09 01:00 | modify | 1397 | 0.01 | 120.165 | 119.565 | 121.665 | |
4191 | 2015.04.09 18:00 | close | 1397 | 0.01 | 120.329 | 119.565 | 121.665 | 164.00 | 174098.16 |
4192 | 2015.04.09 20:30 | buy | 1398 | 0.01 | 120.559 | 0.000 | 0.000 | |
4193 | 2015.04.09 20:30 | modify | 1398 | 0.01 | 120.559 | 119.959 | 122.059 | |
4194 | 2015.04.10 15:00 | close | 1398 | 0.01 | 120.423 | 119.959 | 122.059 | -124.65 | 173973.52 |
4195 | 2015.04.13 10:30 | buy | 1399 | 0.01 | 120.459 | 0.000 | 0.000 | |
4196 | 2015.04.13 10:30 | modify | 1399 | 0.01 | 120.459 | 119.859 | 121.959 | |
4197 | 2015.04.13 15:42 | s/l | 1399 | 0.01 | 119.859 | 119.859 | 121.959 | -600.00 | 173373.52 |
4198 | 2015.04.15 08:30 | buy | 1400 | 0.01 | 119.675 | 0.000 | 0.000 | |
4199 | 2015.04.15 08:30 | modify | 1400 | 0.01 | 119.675 | 119.075 | 121.175 | |
4200 | 2015.04.15 16:30 | close | 1400 | 0.01 | 119.249 | 119.075 | 121.175 | -426.00 | 172947.52 |
4201 | 2015.04.16 12:00 | buy | 1401 | 0.01 | 119.280 | 0.000 | 0.000 | |
4202 | 2015.04.16 12:00 | modify | 1401 | 0.01 | 119.280 | 118.680 | 120.780 | |
4203 | 2015.04.16 17:00 | close | 1401 | 0.01 | 119.074 | 118.680 | 120.780 | -206.00 | 172741.52 |
4204 | 2015.04.16 20:30 | buy | 1402 | 0.01 | 119.122 | 0.000 | 0.000 | |
4205 | 2015.04.16 20:30 | modify | 1402 | 0.01 | 119.122 | 118.522 | 120.622 | |
4206 | 2015.04.16 22:00 | close | 1402 | 0.01 | 118.837 | 118.522 | 120.622 | -285.00 | 172456.52 |
4207 | 2015.04.20 01:30 | buy | 1403 | 0.01 | 118.912 | 0.000 | 0.000 | |
4208 | 2015.04.20 01:30 | modify | 1403 | 0.01 | 118.912 | 118.312 | 120.412 | |
4209 | 2015.04.20 05:00 | close | 1403 | 0.01 | 118.944 | 118.312 | 120.412 | 32.00 | 172488.52 |
4210 | 2015.04.20 16:30 | buy | 1404 | 0.01 | 119.067 | 0.000 | 0.000 | |
4211 | 2015.04.20 16:30 | modify | 1404 | 0.01 | 119.067 | 118.467 | 120.567 | |
4212 | 2015.04.22 12:00 | close | 1404 | 0.01 | 119.446 | 118.467 | 120.567 | 401.71 | 172890.22 |
4213 | 2015.04.22 19:00 | buy | 1405 | 0.01 | 119.906 | 0.000 | 0.000 | |
4214 | 2015.04.22 19:00 | modify | 1405 | 0.01 | 119.906 | 119.306 | 121.406 | |
4215 | 2015.04.23 19:30 | close | 1405 | 0.01 | 119.623 | 119.306 | 121.406 | -248.94 | 172641.28 |
4216 | 2015.04.27 13:30 | buy | 1406 | 0.01 | 119.296 | 0.000 | 0.000 | |
4217 | 2015.04.27 13:30 | modify | 1406 | 0.01 | 119.296 | 118.696 | 120.796 | |
4218 | 2015.04.28 00:30 | close | 1406 | 0.01 | 119.038 | 118.696 | 120.796 | -246.65 | 172394.64 |
4219 | 2015.04.28 04:00 | buy | 1407 | 0.01 | 119.147 | 0.000 | 0.000 | |
4220 | 2015.04.28 04:00 | modify | 1407 | 0.01 | 119.147 | 118.547 | 120.647 | |
4221 | 2015.04.28 04:30 | close | 1407 | 0.01 | 119.062 | 118.547 | 120.647 | -85.00 | 172309.64 |
4222 | 2015.04.29 12:30 | buy | 1408 | 0.01 | 119.248 | 0.000 | 0.000 | |
4223 | 2015.04.29 12:30 | modify | 1408 | 0.01 | 119.248 | 118.648 | 120.748 | |
4224 | 2015.04.29 19:55 | s/l | 1408 | 0.01 | 118.648 | 118.648 | 120.748 | -600.00 | 171709.64 |
4225 | 2015.04.30 02:30 | buy | 1409 | 0.01 | 118.999 | 0.000 | 0.000 | |
4226 | 2015.04.30 02:30 | modify | 1409 | 0.01 | 118.999 | 118.399 | 120.499 | |
4227 | 2015.04.30 06:30 | close | 1409 | 0.01 | 118.840 | 118.399 | 120.499 | -159.00 | 171550.64 |
4228 | 2015.04.30 16:30 | buy | 1410 | 0.01 | 119.566 | 0.000 | 0.000 | |
4229 | 2015.04.30 16:30 | modify | 1410 | 0.01 | 119.566 | 118.966 | 121.066 | |
4230 | 2015.05.04 22:00 | close | 1410 | 0.01 | 120.098 | 118.966 | 121.066 | 554.71 | 172105.34 |
4231 | 2015.05.04 22:30 | buy | 1411 | 0.01 | 120.141 | 0.000 | 0.000 | |
4232 | 2015.05.04 22:30 | modify | 1411 | 0.01 | 120.141 | 119.541 | 121.641 | |
4233 | 2015.05.05 02:00 | close | 1411 | 0.01 | 120.116 | 119.541 | 121.641 | -13.65 | 172091.70 |
4234 | 2015.05.05 06:00 | buy | 1412 | 0.01 | 120.173 | 0.000 | 0.000 | |
4235 | 2015.05.05 06:00 | modify | 1412 | 0.01 | 120.173 | 119.573 | 121.673 | |
4236 | 2015.05.05 08:30 | close | 1412 | 0.01 | 120.030 | 119.573 | 121.673 | -143.00 | 171948.70 |
4237 | 2015.05.05 13:00 | buy | 1413 | 0.01 | 120.286 | 0.000 | 0.000 | |
4238 | 2015.05.05 13:00 | modify | 1413 | 0.01 | 120.286 | 119.686 | 121.786 | |
4239 | 2015.05.05 20:30 | close | 1413 | 0.01 | 119.946 | 119.686 | 121.786 | -340.00 | 171608.70 |
4240 | 2015.05.07 20:30 | buy | 1414 | 0.01 | 119.769 | 0.000 | 0.000 | |
4241 | 2015.05.07 20:30 | modify | 1414 | 0.01 | 119.769 | 119.169 | 121.269 | |
4242 | 2015.05.11 00:00 | close | 1414 | 0.01 | 119.633 | 119.169 | 121.269 | -113.29 | 171495.40 |
4243 | 2015.05.11 11:00 | buy | 1415 | 0.01 | 119.986 | 0.000 | 0.000 | |
4244 | 2015.05.11 11:00 | modify | 1415 | 0.01 | 119.986 | 119.386 | 121.486 | |
4245 | 2015.05.12 15:00 | close | 1415 | 0.01 | 119.973 | 119.386 | 121.486 | -1.65 | 171493.75 |
4246 | 2015.05.14 18:00 | buy | 1416 | 0.01 | 119.229 | 0.000 | 0.000 | |
4247 | 2015.05.14 18:00 | modify | 1416 | 0.01 | 119.229 | 118.629 | 120.729 | |
4248 | 2015.05.14 22:00 | close | 1416 | 0.01 | 119.210 | 118.629 | 120.729 | -19.00 | 171474.75 |
4249 | 2015.05.14 23:00 | buy | 1417 | 0.01 | 119.164 | 0.000 | 0.000 | |
4250 | 2015.05.14 23:00 | modify | 1417 | 0.01 | 119.164 | 118.564 | 120.664 | |
4251 | 2015.05.18 02:30 | close | 1417 | 0.01 | 119.392 | 118.564 | 120.664 | 250.71 | 171725.46 |
4252 | 2015.05.18 05:00 | buy | 1418 | 0.01 | 119.722 | 0.000 | 0.000 | |
4253 | 2015.05.18 05:00 | modify | 1418 | 0.01 | 119.722 | 119.122 | 121.222 | |
4254 | 2015.05.20 18:02 | t/p | 1418 | 0.01 | 121.222 | 119.122 | 121.222 | 1522.71 | 173248.17 |
4255 | 2015.05.22 17:30 | buy | 1419 | 0.01 | 121.408 | 0.000 | 0.000 | |
4256 | 2015.05.22 17:30 | modify | 1419 | 0.01 | 121.408 | 120.808 | 122.908 | |
4257 | 2015.05.25 19:30 | close | 1419 | 0.01 | 121.488 | 120.808 | 122.908 | 91.35 | 173339.52 |
4258 | 2015.05.26 04:30 | buy | 1420 | 0.01 | 121.758 | 0.000 | 0.000 | |
4259 | 2015.05.26 04:30 | modify | 1420 | 0.01 | 121.758 | 121.158 | 123.258 | |
4260 | 2015.05.26 16:00 | t/p | 1420 | 0.01 | 123.258 | 121.158 | 123.258 | 1500.00 | 174839.52 |
4261 | 2015.05.29 19:00 | buy | 1421 | 0.01 | 123.987 | 0.000 | 0.000 | |
4262 | 2015.05.29 19:00 | modify | 1421 | 0.01 | 123.987 | 123.387 | 125.487 | |
4263 | 2015.06.02 16:30 | close | 1421 | 0.01 | 124.406 | 123.387 | 125.487 | 441.71 | 175281.23 |
4264 | 2015.06.03 15:00 | buy | 1422 | 0.01 | 124.433 | 0.000 | 0.000 | |
4265 | 2015.06.03 15:00 | modify | 1422 | 0.01 | 124.433 | 123.833 | 125.933 | |
4266 | 2015.06.04 11:37 | s/l | 1422 | 0.01 | 123.833 | 123.833 | 125.933 | -565.94 | 174715.28 |
4267 | 2015.06.04 19:30 | buy | 1423 | 0.01 | 124.551 | 0.000 | 0.000 | |
4268 | 2015.06.04 19:30 | modify | 1423 | 0.01 | 124.551 | 123.951 | 126.051 | |
4269 | 2015.06.08 16:30 | close | 1423 | 0.01 | 125.111 | 123.951 | 126.051 | 582.71 | 175297.99 |
4270 | 2015.06.10 04:30 | buy | 1424 | 0.01 | 124.424 | 0.000 | 0.000 | |
4271 | 2015.06.10 04:30 | modify | 1424 | 0.01 | 124.424 | 123.824 | 125.924 | |
4272 | 2015.06.10 07:18 | s/l | 1424 | 0.01 | 123.824 | 123.824 | 125.924 | -600.00 | 174697.99 |
4273 | 2015.06.11 08:00 | buy | 1425 | 0.01 | 123.222 | 0.000 | 0.000 | |
4274 | 2015.06.11 08:00 | modify | 1425 | 0.01 | 123.222 | 122.622 | 124.722 | |
4275 | 2015.06.12 09:00 | close | 1425 | 0.01 | 123.422 | 122.622 | 124.722 | 211.35 | 174909.34 |
4276 | 2015.06.12 13:00 | buy | 1426 | 0.01 | 123.703 | 0.000 | 0.000 | |
4277 | 2015.06.12 13:00 | modify | 1426 | 0.01 | 123.703 | 123.103 | 125.203 | |
4278 | 2015.06.12 20:00 | close | 1426 | 0.01 | 123.353 | 123.103 | 125.203 | -350.00 | 174559.34 |
4279 | 2015.06.15 14:00 | buy | 1427 | 0.01 | 123.605 | 0.000 | 0.000 | |
4280 | 2015.06.15 14:00 | modify | 1427 | 0.01 | 123.605 | 123.005 | 125.105 | |
4281 | 2015.06.15 22:30 | close | 1427 | 0.01 | 123.356 | 123.005 | 125.105 | -249.00 | 174310.34 |
4282 | 2015.06.16 07:30 | buy | 1428 | 0.01 | 123.588 | 0.000 | 0.000 | |
4283 | 2015.06.16 07:30 | modify | 1428 | 0.01 | 123.588 | 122.988 | 125.088 | |
4284 | 2015.06.16 18:30 | close | 1428 | 0.01 | 123.387 | 122.988 | 125.088 | -201.00 | 174109.34 |
4285 | 2015.06.17 09:30 | buy | 1429 | 0.01 | 123.608 | 0.000 | 0.000 | |
4286 | 2015.06.17 09:30 | modify | 1429 | 0.01 | 123.608 | 123.008 | 125.108 | |
4287 | 2015.06.18 02:30 | close | 1429 | 0.01 | 123.542 | 123.008 | 125.108 | -31.94 | 174077.40 |
4288 | 2015.06.19 06:00 | buy | 1430 | 0.01 | 122.944 | 0.000 | 0.000 | |
4289 | 2015.06.19 06:00 | modify | 1430 | 0.01 | 122.944 | 122.344 | 124.444 | |
4290 | 2015.06.19 18:30 | close | 1430 | 0.01 | 122.737 | 122.344 | 124.444 | -207.00 | 173870.40 |
4291 | 2015.06.22 13:30 | buy | 1431 | 0.01 | 123.323 | 0.000 | 0.000 | |
4292 | 2015.06.22 13:30 | modify | 1431 | 0.01 | 123.323 | 122.723 | 124.823 | |
4293 | 2015.06.25 01:30 | close | 1431 | 0.01 | 123.883 | 122.723 | 124.823 | 616.77 | 174487.17 |
4294 | 2015.06.26 17:00 | buy | 1432 | 0.01 | 123.895 | 0.000 | 0.000 | |
4295 | 2015.06.26 17:00 | modify | 1432 | 0.01 | 123.895 | 123.295 | 125.395 | |
4296 | 2015.06.29 00:00 | s/l | 1432 | 0.01 | 123.295 | 123.295 | 125.395 | -588.65 | 173898.52 |
4297 | 2015.07.01 03:00 | buy | 1433 | 0.01 | 122.421 | 0.000 | 0.000 | |
4298 | 2015.07.01 03:00 | modify | 1433 | 0.01 | 122.421 | 121.821 | 123.921 | |
4299 | 2015.07.02 20:00 | close | 1433 | 0.01 | 123.120 | 121.821 | 123.921 | 733.06 | 174631.58 |
4300 | 2015.07.06 16:00 | buy | 1434 | 0.01 | 122.654 | 0.000 | 0.000 | |
4301 | 2015.07.06 16:00 | modify | 1434 | 0.01 | 122.654 | 122.054 | 124.154 | |
4302 | 2015.07.06 22:30 | close | 1434 | 0.01 | 122.474 | 122.054 | 124.154 | -180.00 | 174451.58 |
4303 | 2015.07.07 04:00 | buy | 1435 | 0.01 | 122.802 | 0.000 | 0.000 | |
4304 | 2015.07.07 04:00 | modify | 1435 | 0.01 | 122.802 | 122.202 | 124.302 | |
4305 | 2015.07.07 15:00 | close | 1435 | 0.01 | 122.415 | 122.202 | 124.302 | -387.00 | 174064.58 |
4306 | 2015.07.09 10:30 | buy | 1436 | 0.01 | 121.404 | 0.000 | 0.000 | |
4307 | 2015.07.09 10:30 | modify | 1436 | 0.01 | 121.404 | 120.804 | 122.904 | |
4308 | 2015.07.13 09:52 | t/p | 1436 | 0.01 | 122.904 | 120.804 | 122.904 | 1522.71 | 175587.29 |
4309 | 2015.07.15 07:00 | buy | 1437 | 0.01 | 123.450 | 0.000 | 0.000 | |
4310 | 2015.07.15 07:00 | modify | 1437 | 0.01 | 123.450 | 122.850 | 124.950 | |
4311 | 2015.07.17 11:30 | close | 1437 | 0.01 | 123.985 | 122.850 | 124.950 | 580.41 | 176167.70 |
4312 | 2015.07.20 03:30 | buy | 1438 | 0.01 | 124.119 | 0.000 | 0.000 | |
4313 | 2015.07.20 03:30 | modify | 1438 | 0.01 | 124.119 | 123.519 | 125.619 | |
4314 | 2015.07.21 18:00 | close | 1438 | 0.01 | 123.833 | 123.519 | 125.619 | -274.65 | 175893.05 |
4315 | 2015.07.22 18:30 | buy | 1439 | 0.01 | 124.020 | 0.000 | 0.000 | |
4316 | 2015.07.22 18:30 | modify | 1439 | 0.01 | 124.020 | 123.420 | 125.520 | |
4317 | 2015.07.23 12:30 | close | 1439 | 0.01 | 123.841 | 123.420 | 125.520 | -144.94 | 175748.11 |
4318 | 2015.07.24 06:00 | buy | 1440 | 0.01 | 123.905 | 0.000 | 0.000 | |
4319 | 2015.07.24 06:00 | modify | 1440 | 0.01 | 123.905 | 123.305 | 125.405 | |
4320 | 2015.07.27 00:01 | close | 1440 | 0.01 | 123.687 | 123.305 | 125.405 | -206.65 | 175541.46 |
4321 | 2015.07.28 08:30 | buy | 1441 | 0.01 | 123.551 | 0.000 | 0.000 | |
4322 | 2015.07.28 08:30 | modify | 1441 | 0.01 | 123.551 | 122.951 | 125.051 | |
4323 | 2015.07.29 05:30 | close | 1441 | 0.01 | 123.404 | 122.951 | 125.051 | -135.65 | 175405.82 |
4324 | 2015.07.29 15:00 | buy | 1442 | 0.01 | 123.710 | 0.000 | 0.000 | |
4325 | 2015.07.29 15:00 | modify | 1442 | 0.01 | 123.710 | 123.110 | 125.210 | |
4326 | 2015.07.31 03:00 | close | 1442 | 0.01 | 124.065 | 123.110 | 125.210 | 400.41 | 175806.23 |
4327 | 2015.07.31 15:00 | buy | 1443 | 0.01 | 124.348 | 0.000 | 0.000 | |
4328 | 2015.07.31 15:00 | modify | 1443 | 0.01 | 124.348 | 123.748 | 125.848 | |
4329 | 2015.07.31 15:39 | s/l | 1443 | 0.01 | 123.748 | 123.748 | 125.848 | -600.00 | 175206.23 |
4330 | 2015.08.03 09:00 | buy | 1444 | 0.01 | 124.065 | 0.000 | 0.000 | |
4331 | 2015.08.03 09:00 | modify | 1444 | 0.01 | 124.065 | 123.465 | 125.565 | |
4332 | 2015.08.03 22:00 | close | 1444 | 0.01 | 123.946 | 123.465 | 125.565 | -119.00 | 175087.23 |
4333 | 2015.08.04 21:00 | buy | 1445 | 0.01 | 124.151 | 0.000 | 0.000 | |
4334 | 2015.08.04 21:00 | modify | 1445 | 0.01 | 124.151 | 123.551 | 125.651 | |
4335 | 2015.08.06 19:00 | close | 1445 | 0.01 | 124.592 | 123.551 | 125.651 | 486.41 | 175573.64 |
4336 | 2015.08.07 09:30 | buy | 1446 | 0.01 | 124.835 | 0.000 | 0.000 | |
4337 | 2015.08.07 09:30 | modify | 1446 | 0.01 | 124.835 | 124.235 | 126.335 | |
4338 | 2015.08.07 15:30 | close | 1446 | 0.01 | 124.552 | 124.235 | 126.335 | -283.00 | 175290.64 |
4339 | 2015.08.07 16:00 | buy | 1447 | 0.01 | 125.034 | 0.000 | 0.000 | |
4340 | 2015.08.07 16:00 | modify | 1447 | 0.01 | 125.034 | 124.434 | 126.534 | |
4341 | 2015.08.07 17:39 | s/l | 1447 | 0.01 | 124.434 | 124.434 | 126.534 | -600.00 | 174690.64 |
4342 | 2015.08.10 14:00 | buy | 1448 | 0.01 | 124.745 | 0.000 | 0.000 | |
4343 | 2015.08.10 14:00 | modify | 1448 | 0.01 | 124.745 | 124.145 | 126.245 | |
4344 | 2015.08.12 12:00 | close | 1448 | 0.01 | 124.635 | 124.145 | 126.245 | -87.29 | 174603.35 |
4345 | 2015.08.13 09:30 | buy | 1449 | 0.01 | 124.484 | 0.000 | 0.000 | |
4346 | 2015.08.13 09:30 | modify | 1449 | 0.01 | 124.484 | 123.884 | 125.984 | |
4347 | 2015.08.14 04:30 | close | 1449 | 0.01 | 124.493 | 123.884 | 125.984 | 20.35 | 174623.70 |
4348 | 2015.08.17 06:00 | buy | 1450 | 0.01 | 124.405 | 0.000 | 0.000 | |
4349 | 2015.08.17 06:00 | modify | 1450 | 0.01 | 124.405 | 123.805 | 125.905 | |
4350 | 2015.08.17 21:30 | close | 1450 | 0.01 | 124.413 | 123.805 | 125.905 | 8.00 | 174631.70 |
4351 | 2015.08.18 03:00 | buy | 1451 | 0.01 | 124.445 | 0.000 | 0.000 | |
4352 | 2015.08.18 03:00 | modify | 1451 | 0.01 | 124.445 | 123.845 | 125.945 | |
4353 | 2015.08.18 11:30 | close | 1451 | 0.01 | 124.221 | 123.845 | 125.945 | -224.00 | 174407.70 |
4354 | 2015.08.18 22:30 | buy | 1452 | 0.01 | 124.384 | 0.000 | 0.000 | |
4355 | 2015.08.18 22:30 | modify | 1452 | 0.01 | 124.384 | 123.784 | 125.884 | |
4356 | 2015.08.18 23:30 | close | 1452 | 0.01 | 124.359 | 123.784 | 125.884 | -25.00 | 174382.70 |
4357 | 2015.08.19 00:30 | buy | 1453 | 0.01 | 124.390 | 0.000 | 0.000 | |
4358 | 2015.08.19 00:30 | modify | 1453 | 0.01 | 124.390 | 123.790 | 125.890 | |
4359 | 2015.08.19 01:00 | close | 1453 | 0.01 | 124.367 | 123.790 | 125.890 | -23.00 | 174359.70 |
4360 | 2015.08.19 03:30 | buy | 1454 | 0.01 | 124.383 | 0.000 | 0.000 | |
4361 | 2015.08.19 03:30 | modify | 1454 | 0.01 | 124.383 | 123.783 | 125.883 | |
4362 | 2015.08.19 04:00 | close | 1454 | 0.01 | 124.335 | 123.783 | 125.883 | -48.00 | 174311.70 |
4363 | 2015.08.25 10:00 | buy | 1455 | 0.01 | 119.037 | 0.000 | 0.000 | |
4364 | 2015.08.25 10:00 | modify | 1455 | 0.01 | 119.037 | 118.437 | 120.537 | |
4365 | 2015.08.26 01:30 | close | 1455 | 0.01 | 119.045 | 118.437 | 120.537 | 19.35 | 174331.05 |
4366 | 2015.08.26 13:00 | buy | 1456 | 0.01 | 119.377 | 0.000 | 0.000 | |
4367 | 2015.08.26 13:00 | modify | 1456 | 0.01 | 119.377 | 118.777 | 120.877 | |
4368 | 2015.08.27 18:59 | t/p | 1456 | 0.01 | 120.877 | 118.777 | 120.877 | 1534.06 | 175865.11 |
4369 | 2015.08.31 00:30 | buy | 1457 | 0.01 | 121.618 | 0.000 | 0.000 | |
4370 | 2015.08.31 00:30 | modify | 1457 | 0.01 | 121.618 | 121.018 | 123.118 | |
4371 | 2015.08.31 06:33 | s/l | 1457 | 0.01 | 121.018 | 121.018 | 123.118 | -600.00 | 175265.11 |
4372 | 2015.09.02 08:00 | buy | 1458 | 0.01 | 120.208 | 0.000 | 0.000 | |
4373 | 2015.09.02 08:00 | modify | 1458 | 0.01 | 120.208 | 119.608 | 121.708 | |
4374 | 2015.09.03 16:00 | close | 1458 | 0.01 | 120.203 | 119.608 | 121.708 | 29.06 | 175294.17 |
4375 | 2015.09.07 08:00 | buy | 1459 | 0.01 | 119.433 | 0.000 | 0.000 | |
4376 | 2015.09.07 08:00 | modify | 1459 | 0.01 | 119.433 | 118.833 | 120.933 | |
4377 | 2015.09.08 05:00 | close | 1459 | 0.01 | 119.285 | 118.833 | 120.933 | -136.65 | 175157.52 |
4378 | 2015.09.08 11:00 | buy | 1460 | 0.01 | 120.161 | 0.000 | 0.000 | |
4379 | 2015.09.08 11:00 | modify | 1460 | 0.01 | 120.161 | 119.561 | 121.661 | |
4380 | 2015.09.10 03:00 | close | 1460 | 0.01 | 120.236 | 119.561 | 121.661 | 120.41 | 175277.94 |
4381 | 2015.09.10 12:00 | buy | 1461 | 0.01 | 120.871 | 0.000 | 0.000 | |
4382 | 2015.09.10 12:00 | modify | 1461 | 0.01 | 120.871 | 120.271 | 122.371 | |
4383 | 2015.09.11 01:00 | close | 1461 | 0.01 | 120.671 | 120.271 | 122.371 | -188.65 | 175089.29 |
4384 | 2015.09.11 01:30 | buy | 1462 | 0.01 | 120.741 | 0.000 | 0.000 | |
4385 | 2015.09.11 01:30 | modify | 1462 | 0.01 | 120.741 | 120.141 | 122.241 | |
4386 | 2015.09.11 02:00 | close | 1462 | 0.01 | 120.759 | 120.141 | 122.241 | 18.00 | 175107.29 |
4387 | 2015.09.11 02:30 | buy | 1463 | 0.01 | 120.735 | 0.000 | 0.000 | |
4388 | 2015.09.11 02:30 | modify | 1463 | 0.01 | 120.735 | 120.135 | 122.235 | |
4389 | 2015.09.11 10:30 | close | 1463 | 0.01 | 120.442 | 120.135 | 122.235 | -293.00 | 174814.29 |
4390 | 2015.09.15 05:00 | buy | 1464 | 0.01 | 120.485 | 0.000 | 0.000 | |
4391 | 2015.09.15 05:00 | modify | 1464 | 0.01 | 120.485 | 119.885 | 121.985 | |
4392 | 2015.09.15 08:55 | s/l | 1464 | 0.01 | 119.885 | 119.885 | 121.985 | -600.00 | 174214.29 |
4393 | 2015.09.15 21:00 | buy | 1465 | 0.01 | 120.461 | 0.000 | 0.000 | |
4394 | 2015.09.15 21:00 | modify | 1465 | 0.01 | 120.461 | 119.861 | 121.961 | |
4395 | 2015.09.17 22:22 | s/l | 1465 | 0.01 | 119.861 | 119.861 | 121.961 | -554.59 | 173659.70 |
4396 | 2015.09.21 00:00 | buy | 1466 | 0.01 | 120.104 | 0.000 | 0.000 | |
4397 | 2015.09.21 00:00 | modify | 1466 | 0.01 | 120.104 | 119.504 | 121.604 | |
4398 | 2015.09.22 11:00 | close | 1466 | 0.01 | 120.079 | 119.504 | 121.604 | -13.65 | 173646.05 |
4399 | 2015.09.23 13:30 | buy | 1467 | 0.01 | 120.155 | 0.000 | 0.000 | |
4400 | 2015.09.23 13:30 | modify | 1467 | 0.01 | 120.155 | 119.555 | 121.655 | |
4401 | 2015.09.24 08:00 | close | 1467 | 0.01 | 120.021 | 119.555 | 121.655 | -99.94 | 173546.11 |
4402 | 2015.09.25 01:30 | buy | 1468 | 0.01 | 120.314 | 0.000 | 0.000 | |
4403 | 2015.09.25 01:30 | modify | 1468 | 0.01 | 120.314 | 119.714 | 121.814 | |
4404 | 2015.09.28 06:00 | close | 1468 | 0.01 | 120.308 | 119.714 | 121.814 | 5.35 | 173551.47 |
4405 | 2015.09.29 16:30 | buy | 1469 | 0.01 | 119.816 | 0.000 | 0.000 | |
4406 | 2015.09.29 16:30 | modify | 1469 | 0.01 | 119.816 | 119.216 | 121.316 | |
4407 | 2015.09.30 00:30 | close | 1469 | 0.01 | 119.757 | 119.216 | 121.316 | -47.65 | 173503.82 |
4408 | 2015.09.30 03:00 | buy | 1470 | 0.01 | 119.884 | 0.000 | 0.000 | |
4409 | 2015.09.30 03:00 | modify | 1470 | 0.01 | 119.884 | 119.284 | 121.384 | |
4410 | 2015.09.30 22:00 | close | 1470 | 0.01 | 119.954 | 119.284 | 121.384 | 70.00 | 173573.82 |
4411 | 2015.10.01 07:00 | buy | 1471 | 0.01 | 120.165 | 0.000 | 0.000 | |
4412 | 2015.10.01 07:00 | modify | 1471 | 0.01 | 120.165 | 119.565 | 121.665 | |
4413 | 2015.10.01 16:00 | close | 1471 | 0.01 | 119.714 | 119.565 | 121.665 | -451.00 | 173122.82 |
4414 | 2015.10.02 08:30 | buy | 1472 | 0.01 | 119.983 | 0.000 | 0.000 | |
4415 | 2015.10.02 08:30 | modify | 1472 | 0.01 | 119.983 | 119.383 | 121.483 | |
4416 | 2015.10.02 15:33 | s/l | 1472 | 0.01 | 119.383 | 119.383 | 121.483 | -600.00 | 172522.82 |
4417 | 2015.10.05 04:00 | buy | 1473 | 0.01 | 120.013 | 0.000 | 0.000 | |
4418 | 2015.10.05 04:00 | modify | 1473 | 0.01 | 120.013 | 119.413 | 121.513 | |
4419 | 2015.10.06 13:00 | close | 1473 | 0.01 | 120.273 | 119.413 | 121.513 | 271.35 | 172794.17 |
4420 | 2015.10.08 22:00 | buy | 1474 | 0.01 | 119.982 | 0.000 | 0.000 | |
4421 | 2015.10.08 22:00 | modify | 1474 | 0.01 | 119.982 | 119.382 | 121.482 | |
4422 | 2015.10.12 11:30 | close | 1474 | 0.01 | 120.173 | 119.382 | 121.482 | 213.71 | 173007.88 |
4423 | 2015.10.16 01:30 | buy | 1475 | 0.01 | 118.890 | 0.000 | 0.000 | |
4424 | 2015.10.16 01:30 | modify | 1475 | 0.01 | 118.890 | 118.290 | 120.390 | |
4425 | 2015.10.22 00:00 | close | 1475 | 0.01 | 119.892 | 118.290 | 120.390 | 1070.12 | 174078.00 |
4426 | 2015.10.22 17:30 | buy | 1476 | 0.01 | 120.341 | 0.000 | 0.000 | |
4427 | 2015.10.22 17:30 | modify | 1476 | 0.01 | 120.341 | 119.741 | 121.841 | |
4428 | 2015.10.26 15:30 | close | 1476 | 0.01 | 120.931 | 119.741 | 121.841 | 612.71 | 174690.70 |
4429 | 2015.10.28 12:30 | buy | 1477 | 0.01 | 120.364 | 0.000 | 0.000 | |
4430 | 2015.10.28 12:30 | modify | 1477 | 0.01 | 120.364 | 119.764 | 121.864 | |
4431 | 2015.10.28 16:00 | close | 1477 | 0.01 | 120.293 | 119.764 | 121.864 | -71.00 | 174619.70 |
4432 | 2015.10.28 19:30 | buy | 1478 | 0.01 | 120.516 | 0.000 | 0.000 | |
4433 | 2015.10.28 19:30 | modify | 1478 | 0.01 | 120.516 | 119.916 | 122.016 | |
4434 | 2015.10.30 07:30 | close | 1478 | 0.01 | 120.918 | 119.916 | 122.016 | 447.41 | 175067.12 |
4435 | 2015.10.30 08:00 | buy | 1479 | 0.01 | 121.317 | 0.000 | 0.000 | |
4436 | 2015.10.30 08:00 | modify | 1479 | 0.01 | 121.317 | 120.717 | 122.817 | |
4437 | 2015.10.30 09:43 | s/l | 1479 | 0.01 | 120.717 | 120.717 | 122.817 | -600.00 | 174467.12 |
4438 | 2015.11.02 15:00 | buy | 1480 | 0.01 | 120.584 | 0.000 | 0.000 | |
4439 | 2015.11.02 15:00 | modify | 1480 | 0.01 | 120.584 | 119.984 | 122.084 | |
4440 | 2015.11.06 15:30 | t/p | 1480 | 0.01 | 122.084 | 119.984 | 122.084 | 1568.12 | 176035.23 |
4441 | 2015.11.10 14:00 | buy | 1481 | 0.01 | 123.224 | 0.000 | 0.000 | |
4442 | 2015.11.10 14:00 | modify | 1481 | 0.01 | 123.224 | 122.624 | 124.724 | |
4443 | 2015.11.11 00:00 | close | 1481 | 0.01 | 123.120 | 122.624 | 124.724 | -92.65 | 175942.59 |
4444 | 2015.11.12 13:30 | buy | 1482 | 0.01 | 122.970 | 0.000 | 0.000 | |
4445 | 2015.11.12 13:30 | modify | 1482 | 0.01 | 122.970 | 122.370 | 124.470 | |
4446 | 2015.11.12 20:00 | close | 1482 | 0.01 | 122.754 | 122.370 | 124.470 | -216.00 | 175726.59 |
4447 | 2015.11.13 19:00 | buy | 1483 | 0.01 | 122.931 | 0.000 | 0.000 | |
4448 | 2015.11.13 19:00 | modify | 1483 | 0.01 | 122.931 | 122.331 | 124.431 | |
4449 | 2015.11.16 00:00 | s/l | 1483 | 0.01 | 122.331 | 122.331 | 124.431 | -588.65 | 175137.94 |
4450 | 2015.11.16 13:00 | buy | 1484 | 0.01 | 122.982 | 0.000 | 0.000 | |
4451 | 2015.11.16 13:00 | modify | 1484 | 0.01 | 122.982 | 122.382 | 124.482 | |
4452 | 2015.11.18 09:30 | close | 1484 | 0.01 | 123.284 | 122.382 | 124.482 | 324.71 | 175462.65 |
4453 | 2015.11.18 17:30 | buy | 1485 | 0.01 | 123.478 | 0.000 | 0.000 | |
4454 | 2015.11.18 17:30 | modify | 1485 | 0.01 | 123.478 | 122.878 | 124.978 | |
4455 | 2015.11.19 07:30 | close | 1485 | 0.01 | 123.300 | 122.878 | 124.978 | -143.94 | 175318.70 |
4456 | 2015.11.23 03:00 | buy | 1486 | 0.01 | 122.989 | 0.000 | 0.000 | |
4457 | 2015.11.23 03:00 | modify | 1486 | 0.01 | 122.989 | 122.389 | 124.489 | |
4458 | 2015.11.23 20:30 | close | 1486 | 0.01 | 122.879 | 122.389 | 124.489 | -110.00 | 175208.70 |
4459 | 2015.11.25 14:30 | buy | 1487 | 0.01 | 122.654 | 0.000 | 0.000 | |
4460 | 2015.11.25 14:30 | modify | 1487 | 0.01 | 122.654 | 122.054 | 124.154 | |
4461 | 2015.11.26 08:30 | close | 1487 | 0.01 | 122.573 | 122.054 | 124.154 | -46.94 | 175161.76 |
4462 | 2015.11.27 03:00 | buy | 1488 | 0.01 | 122.694 | 0.000 | 0.000 | |
4463 | 2015.11.27 03:00 | modify | 1488 | 0.01 | 122.694 | 122.094 | 124.194 | |
4464 | 2015.11.27 09:00 | close | 1488 | 0.01 | 122.364 | 122.094 | 124.194 | -330.00 | 174831.76 |
4465 | 2015.11.27 17:00 | buy | 1489 | 0.01 | 122.693 | 0.000 | 0.000 | |
4466 | 2015.11.27 17:00 | modify | 1489 | 0.01 | 122.693 | 122.093 | 124.193 | |
4467 | 2015.12.01 08:00 | close | 1489 | 0.01 | 122.917 | 122.093 | 124.193 | 246.71 | 175078.47 |
4468 | 2015.12.01 16:30 | buy | 1490 | 0.01 | 123.101 | 0.000 | 0.000 | |
4469 | 2015.12.01 16:30 | modify | 1490 | 0.01 | 123.101 | 122.501 | 124.601 | |
4470 | 2015.12.01 19:00 | close | 1490 | 0.01 | 122.865 | 122.501 | 124.601 | -236.00 | 174842.47 |
4471 | 2015.12.02 07:00 | buy | 1491 | 0.01 | 123.061 | 0.000 | 0.000 | |
4472 | 2015.12.02 07:00 | modify | 1491 | 0.01 | 123.061 | 122.461 | 124.561 | |
4473 | 2015.12.03 18:00 | close | 1491 | 0.01 | 123.171 | 122.461 | 124.561 | 144.06 | 174986.53 |
4474 | 2015.12.04 16:00 | buy | 1492 | 0.01 | 122.888 | 0.000 | 0.000 | |
4475 | 2015.12.04 16:00 | modify | 1492 | 0.01 | 122.888 | 122.288 | 124.388 | |
4476 | 2015.12.08 04:00 | close | 1492 | 0.01 | 123.186 | 122.288 | 124.388 | 320.71 | 175307.24 |
4477 | 2015.12.11 02:00 | buy | 1493 | 0.01 | 121.708 | 0.000 | 0.000 | |
4478 | 2015.12.11 02:00 | modify | 1493 | 0.01 | 121.708 | 121.108 | 123.208 | |
4479 | 2015.12.11 16:00 | close | 1493 | 0.01 | 121.501 | 121.108 | 123.208 | -207.00 | 175100.24 |
4480 | 2015.12.15 03:30 | buy | 1494 | 0.01 | 121.107 | 0.000 | 0.000 | |
4481 | 2015.12.15 03:30 | modify | 1494 | 0.01 | 121.107 | 120.507 | 122.607 | |
4482 | 2015.12.15 10:00 | close | 1494 | 0.01 | 120.602 | 120.507 | 122.607 | -505.00 | 174595.24 |
4483 | 2015.12.15 14:00 | buy | 1495 | 0.01 | 121.151 | 0.000 | 0.000 | |
4484 | 2015.12.15 14:00 | modify | 1495 | 0.01 | 121.151 | 120.551 | 122.651 | |
4485 | 2015.12.17 16:24 | t/p | 1495 | 0.01 | 122.651 | 120.551 | 122.651 | 1545.41 | 176140.65 |
4486 | 2015.12.21 13:30 | buy | 1496 | 0.01 | 121.355 | 0.000 | 0.000 | |
4487 | 2015.12.21 13:30 | modify | 1496 | 0.01 | 121.355 | 120.755 | 122.855 | |
4488 | 2015.12.21 17:30 | close | 1496 | 0.01 | 121.172 | 120.755 | 122.855 | -183.00 | 175957.65 |
4489 | 2015.12.23 11:30 | buy | 1497 | 0.01 | 121.038 | 0.000 | 0.000 | |
4490 | 2015.12.23 11:30 | modify | 1497 | 0.01 | 121.038 | 120.438 | 122.538 | |
4491 | 2015.12.23 13:30 | close | 1497 | 0.01 | 120.875 | 120.438 | 122.538 | -163.00 | 175794.65 |
4492 | 2015.12.28 09:30 | buy | 1498 | 0.01 | 120.577 | 0.000 | 0.000 | |
4493 | 2015.12.28 09:30 | modify | 1498 | 0.01 | 120.577 | 119.977 | 122.077 | |
4494 | 2015.12.28 20:00 | close | 1498 | 0.01 | 120.336 | 119.977 | 122.077 | -241.00 | 175553.65 |
4495 | 2015.12.29 14:00 | buy | 1499 | 0.01 | 120.429 | 0.000 | 0.000 | |
4496 | 2015.12.29 14:00 | modify | 1499 | 0.01 | 120.429 | 119.829 | 121.929 | |
4497 | 2015.12.30 11:30 | close | 1499 | 0.01 | 120.404 | 119.829 | 121.929 | -13.65 | 175540.00 |
4498 | 2015.12.30 15:30 | buy | 1500 | 0.01 | 120.540 | 0.000 | 0.000 | |
4499 | 2015.12.30 15:30 | modify | 1500 | 0.01 | 120.540 | 119.940 | 122.040 | |
4500 | 2015.12.31 04:30 | close | 1500 | 0.01 | 120.442 | 119.940 | 122.040 | -63.94 | 175476.06 |
4501 | 2016.01.05 04:30 | buy | 1501 | 0.01 | 119.572 | 0.000 | 0.000 | |
4502 | 2016.01.05 04:30 | modify | 1501 | 0.01 | 119.572 | 118.972 | 121.072 | |
4503 | 2016.01.05 11:20 | s/l | 1501 | 0.01 | 118.972 | 118.972 | 121.072 | -600.00 | 174876.06 |
4504 | 2016.01.08 05:30 | buy | 1502 | 0.01 | 118.320 | 0.000 | 0.000 | |
4505 | 2016.01.08 05:30 | modify | 1502 | 0.01 | 118.320 | 117.720 | 119.820 | |
4506 | 2016.01.08 17:58 | s/l | 1502 | 0.01 | 117.720 | 117.720 | 119.820 | -600.00 | 174276.06 |
4507 | 2016.01.11 15:30 | buy | 1503 | 0.01 | 117.864 | 0.000 | 0.000 | |
4508 | 2016.01.11 15:30 | modify | 1503 | 0.01 | 117.864 | 117.264 | 119.364 | |
4509 | 2016.01.11 19:29 | s/l | 1503 | 0.01 | 117.264 | 117.264 | 119.364 | -600.00 | 173676.06 |
4510 | 2016.01.12 15:00 | buy | 1504 | 0.01 | 117.887 | 0.000 | 0.000 | |
4511 | 2016.01.12 15:00 | modify | 1504 | 0.01 | 117.887 | 117.287 | 119.387 | |
4512 | 2016.01.13 23:00 | close | 1504 | 0.01 | 117.660 | 117.287 | 119.387 | -215.65 | 173460.41 |
4513 | 2016.01.14 15:30 | buy | 1505 | 0.01 | 117.753 | 0.000 | 0.000 | |
4514 | 2016.01.14 15:30 | modify | 1505 | 0.01 | 117.753 | 117.153 | 119.253 | |
4515 | 2016.01.14 16:30 | close | 1505 | 0.01 | 117.720 | 117.153 | 119.253 | -33.00 | 173427.41 |
4516 | 2016.01.14 18:30 | buy | 1506 | 0.01 | 118.003 | 0.000 | 0.000 | |
4517 | 2016.01.14 18:30 | modify | 1506 | 0.01 | 118.003 | 117.403 | 119.503 | |
4518 | 2016.01.15 09:00 | close | 1506 | 0.01 | 117.747 | 117.403 | 119.503 | -244.65 | 173182.77 |
4519 | 2016.01.18 09:00 | buy | 1507 | 0.01 | 117.205 | 0.000 | 0.000 | |
4520 | 2016.01.18 09:00 | modify | 1507 | 0.01 | 117.205 | 116.605 | 118.705 | |
4521 | 2016.01.19 23:00 | close | 1507 | 0.01 | 117.562 | 116.605 | 118.705 | 368.35 | 173551.12 |
4522 | 2016.01.21 02:30 | buy | 1508 | 0.01 | 117.233 | 0.000 | 0.000 | |
4523 | 2016.01.21 02:30 | modify | 1508 | 0.01 | 117.233 | 116.633 | 118.733 | |
4524 | 2016.01.21 08:25 | s/l | 1508 | 0.01 | 116.633 | 116.633 | 118.733 | -600.00 | 172951.12 |
4525 | 2016.01.21 15:00 | buy | 1509 | 0.01 | 116.949 | 0.000 | 0.000 | |
4526 | 2016.01.21 15:00 | modify | 1509 | 0.01 | 116.949 | 116.349 | 118.449 | |
4527 | 2016.01.22 17:00 | t/p | 1509 | 0.01 | 118.449 | 116.349 | 118.449 | 1511.35 | 174462.47 |
4528 | 2016.01.26 17:00 | buy | 1510 | 0.01 | 118.395 | 0.000 | 0.000 | |
4529 | 2016.01.26 17:00 | modify | 1510 | 0.01 | 118.395 | 117.795 | 119.895 | |
4530 | 2016.01.27 06:30 | close | 1510 | 0.01 | 118.107 | 117.795 | 119.895 | -276.65 | 174185.82 |
4531 | 2016.01.27 18:00 | buy | 1511 | 0.01 | 118.753 | 0.000 | 0.000 | |
4532 | 2016.01.27 18:00 | modify | 1511 | 0.01 | 118.753 | 118.153 | 120.253 | |
4533 | 2016.01.29 05:30 | close | 1511 | 0.01 | 118.798 | 118.153 | 120.253 | 90.41 | 174276.24 |
4534 | 2016.01.29 06:00 | buy | 1512 | 0.01 | 120.315 | 0.000 | 0.000 | |
4535 | 2016.01.29 06:00 | modify | 1512 | 0.01 | 120.315 | 119.715 | 121.815 | |
4536 | 2016.01.29 06:14 | s/l | 1512 | 0.01 | 119.715 | 119.715 | 121.815 | -600.00 | 173676.24 |
4537 | 2016.02.05 17:00 | buy | 1513 | 0.01 | 117.015 | 0.000 | 0.000 | |
4538 | 2016.02.05 17:00 | modify | 1513 | 0.01 | 117.015 | 116.415 | 118.515 | |
4539 | 2016.02.08 14:13 | s/l | 1513 | 0.01 | 116.415 | 116.415 | 118.515 | -588.65 | 173087.59 |
4540 | 2016.02.10 15:00 | buy | 1514 | 0.01 | 114.987 | 0.000 | 0.000 | |
4541 | 2016.02.10 15:00 | modify | 1514 | 0.01 | 114.987 | 114.387 | 116.487 | |
4542 | 2016.02.10 18:07 | s/l | 1514 | 0.01 | 114.387 | 114.387 | 116.487 | -600.00 | 172487.59 |
4543 | 2016.02.12 03:30 | buy | 1515 | 0.01 | 112.224 | 0.000 | 0.000 | |
4544 | 2016.02.12 03:30 | modify | 1515 | 0.01 | 112.224 | 111.624 | 113.724 | |
4545 | 2016.02.15 04:51 | t/p | 1515 | 0.01 | 113.724 | 111.624 | 113.724 | 1511.35 | 173998.94 |
4546 | 2016.02.17 16:00 | buy | 1516 | 0.01 | 114.192 | 0.000 | 0.000 | |
4547 | 2016.02.17 16:00 | modify | 1516 | 0.01 | 114.192 | 113.592 | 115.692 | |
4548 | 2016.02.18 04:30 | close | 1516 | 0.01 | 113.835 | 113.592 | 115.692 | -322.94 | 173676.00 |
4549 | 2016.02.18 05:00 | buy | 1517 | 0.01 | 113.974 | 0.000 | 0.000 | |
4550 | 2016.02.18 05:00 | modify | 1517 | 0.01 | 113.974 | 113.374 | 115.474 | |
4551 | 2016.02.18 08:30 | close | 1517 | 0.01 | 113.839 | 113.374 | 115.474 | -135.00 | 173541.00 |
4552 | 2016.02.22 07:30 | buy | 1518 | 0.01 | 112.979 | 0.000 | 0.000 | |
4553 | 2016.02.22 07:30 | modify | 1518 | 0.01 | 112.979 | 112.379 | 114.479 | |
4554 | 2016.02.23 02:30 | close | 1518 | 0.01 | 112.869 | 112.379 | 114.479 | -98.65 | 173442.36 |
4555 | 2016.02.25 02:30 | buy | 1519 | 0.01 | 112.068 | 0.000 | 0.000 | |
4556 | 2016.02.25 02:30 | modify | 1519 | 0.01 | 112.068 | 111.468 | 113.568 | |
4557 | 2016.02.26 16:15 | t/p | 1519 | 0.01 | 113.568 | 111.468 | 113.568 | 1511.35 | 174953.71 |
4558 | 2016.03.01 12:00 | buy | 1520 | 0.01 | 113.105 | 0.000 | 0.000 | |
4559 | 2016.03.01 12:00 | modify | 1520 | 0.01 | 113.105 | 112.505 | 114.605 | |
4560 | 2016.03.02 20:30 | close | 1520 | 0.01 | 113.531 | 112.505 | 114.605 | 437.35 | 175391.06 |
4561 | 2016.03.03 09:00 | buy | 1521 | 0.01 | 114.120 | 0.000 | 0.000 | |
4562 | 2016.03.03 09:00 | modify | 1521 | 0.01 | 114.120 | 113.520 | 115.620 | |
4563 | 2016.03.03 16:57 | s/l | 1521 | 0.01 | 113.520 | 113.520 | 115.620 | -600.00 | 174791.06 |
4564 | 2016.03.04 11:00 | buy | 1522 | 0.01 | 113.745 | 0.000 | 0.000 | |
4565 | 2016.03.04 11:00 | modify | 1522 | 0.01 | 113.745 | 113.145 | 115.245 | |
4566 | 2016.03.04 16:55 | s/l | 1522 | 0.01 | 113.145 | 113.145 | 115.245 | -600.00 | 174191.06 |
4567 | 2016.03.09 18:30 | buy | 1523 | 0.01 | 113.027 | 0.000 | 0.000 | |
4568 | 2016.03.09 18:30 | modify | 1523 | 0.01 | 113.027 | 112.427 | 114.527 | |
4569 | 2016.03.10 21:30 | close | 1523 | 0.01 | 112.894 | 112.427 | 114.527 | -98.94 | 174092.12 |
4570 | 2016.03.11 10:00 | buy | 1524 | 0.01 | 113.729 | 0.000 | 0.000 | |
4571 | 2016.03.11 10:00 | modify | 1524 | 0.01 | 113.729 | 113.129 | 115.229 | |
4572 | 2016.03.14 13:30 | close | 1524 | 0.01 | 113.691 | 113.129 | 115.229 | -26.65 | 174065.47 |
4573 | 2016.03.15 02:00 | buy | 1525 | 0.01 | 113.792 | 0.000 | 0.000 | |
4574 | 2016.03.15 02:00 | modify | 1525 | 0.01 | 113.792 | 113.192 | 115.292 | |
4575 | 2016.03.15 08:00 | close | 1525 | 0.01 | 113.300 | 113.192 | 115.292 | -492.00 | 173573.47 |
4576 | 2016.03.16 05:30 | buy | 1526 | 0.01 | 113.465 | 0.000 | 0.000 | |
4577 | 2016.03.16 05:30 | modify | 1526 | 0.01 | 113.465 | 112.865 | 114.965 | |
4578 | 2016.03.16 21:10 | s/l | 1526 | 0.01 | 112.865 | 112.865 | 114.965 | -600.00 | 172973.47 |
4579 | 2016.03.18 15:00 | buy | 1527 | 0.01 | 111.452 | 0.000 | 0.000 | |
4580 | 2016.03.18 15:00 | modify | 1527 | 0.01 | 111.452 | 110.852 | 112.952 | |
4581 | 2016.03.21 07:00 | close | 1527 | 0.01 | 111.360 | 110.852 | 112.952 | -80.65 | 172892.83 |
4582 | 2016.03.21 16:30 | buy | 1528 | 0.01 | 111.759 | 0.000 | 0.000 | |
4583 | 2016.03.21 16:30 | modify | 1528 | 0.01 | 111.759 | 111.159 | 113.259 | |
4584 | 2016.03.22 14:30 | close | 1528 | 0.01 | 111.689 | 111.159 | 113.259 | -58.65 | 172834.18 |
4585 | 2016.03.22 22:00 | buy | 1529 | 0.01 | 112.307 | 0.000 | 0.000 | |
4586 | 2016.03.22 22:00 | modify | 1529 | 0.01 | 112.307 | 111.707 | 113.807 | |
4587 | 2016.03.24 02:00 | close | 1529 | 0.01 | 112.376 | 111.707 | 113.807 | 114.41 | 172948.59 |
4588 | 2016.03.24 06:30 | buy | 1530 | 0.01 | 112.750 | 0.000 | 0.000 | |
4589 | 2016.03.24 06:30 | modify | 1530 | 0.01 | 112.750 | 112.150 | 114.250 | |
4590 | 2016.03.24 18:30 | close | 1530 | 0.01 | 112.512 | 112.150 | 114.250 | -238.00 | 172710.59 |
4591 | 2016.03.24 23:00 | buy | 1531 | 0.01 | 112.834 | 0.000 | 0.000 | |
4592 | 2016.03.24 23:00 | modify | 1531 | 0.01 | 112.834 | 112.234 | 114.334 | |
4593 | 2016.03.28 20:30 | close | 1531 | 0.01 | 113.335 | 112.234 | 114.334 | 523.71 | 173234.30 |
4594 | 2016.03.29 06:00 | buy | 1532 | 0.01 | 113.574 | 0.000 | 0.000 | |
4595 | 2016.03.29 06:00 | modify | 1532 | 0.01 | 113.574 | 112.974 | 115.074 | |
4596 | 2016.03.29 19:23 | s/l | 1532 | 0.01 | 112.974 | 112.974 | 115.074 | -600.00 | 172634.30 |
4597 | 2016.03.30 22:00 | buy | 1533 | 0.01 | 112.472 | 0.000 | 0.000 | |
4598 | 2016.03.30 22:00 | modify | 1533 | 0.01 | 112.472 | 111.872 | 113.972 | |
4599 | 2016.03.30 23:30 | close | 1533 | 0.01 | 112.420 | 111.872 | 113.972 | -52.00 | 172582.30 |
4600 | 2016.03.31 00:30 | buy | 1534 | 0.01 | 112.425 | 0.000 | 0.000 | |
4601 | 2016.03.31 00:30 | modify | 1534 | 0.01 | 112.425 | 111.825 | 113.925 | |
4602 | 2016.03.31 02:30 | close | 1534 | 0.01 | 112.376 | 111.825 | 113.925 | -49.00 | 172533.30 |
4603 | 2016.03.31 22:00 | buy | 1535 | 0.01 | 112.524 | 0.000 | 0.000 | |
4604 | 2016.03.31 22:00 | modify | 1535 | 0.01 | 112.524 | 111.924 | 114.024 | |
4605 | 2016.04.01 06:30 | close | 1535 | 0.01 | 112.132 | 111.924 | 114.024 | -380.65 | 172152.65 |
4606 | 2016.04.08 07:00 | buy | 1536 | 0.01 | 108.653 | 0.000 | 0.000 | |
4607 | 2016.04.08 07:00 | modify | 1536 | 0.01 | 108.653 | 108.053 | 110.153 | |
4608 | 2016.04.08 20:30 | close | 1536 | 0.01 | 108.358 | 108.053 | 110.153 | -295.00 | 171857.65 |
4609 | 2016.05.23 01:00 | buy | 1537 | 0.01 | 110.143 | 0.000 | 0.000 | |
4610 | 2016.05.23 01:00 | modify | 1537 | 0.01 | 110.143 | 109.543 | 111.643 | |
4611 | 2016.05.23 10:04 | s/l | 1537 | 0.01 | 109.543 | 109.543 | 111.643 | -600.00 | 171257.65 |
4612 | 2016.05.24 12:00 | buy | 1538 | 0.01 | 109.552 | 0.000 | 0.000 | |
4613 | 2016.05.24 12:00 | modify | 1538 | 0.01 | 109.552 | 108.952 | 111.052 | |
4614 | 2016.05.26 04:00 | close | 1538 | 0.01 | 109.549 | 108.952 | 111.052 | 42.41 | 171300.06 |
4615 | 2016.05.27 07:30 | buy | 1539 | 0.01 | 109.891 | 0.000 | 0.000 | |
4616 | 2016.05.27 07:30 | modify | 1539 | 0.01 | 109.891 | 109.291 | 111.391 | |
4617 | 2016.05.27 12:00 | close | 1539 | 0.01 | 109.686 | 109.291 | 111.391 | -205.00 | 171095.06 |
4618 | 2016.05.27 20:30 | buy | 1540 | 0.01 | 109.884 | 0.000 | 0.000 | |
4619 | 2016.05.27 20:30 | modify | 1540 | 0.01 | 109.884 | 109.284 | 111.384 | |
4620 | 2016.05.30 10:37 | t/p | 1540 | 0.01 | 111.384 | 109.284 | 111.384 | 1511.35 | 172606.42 |
4621 | 2016.05.31 10:30 | buy | 1541 | 0.01 | 111.220 | 0.000 | 0.000 | |
4622 | 2016.05.31 10:30 | modify | 1541 | 0.01 | 111.220 | 110.620 | 112.720 | |
4623 | 2016.05.31 16:00 | close | 1541 | 0.01 | 111.152 | 110.620 | 112.720 | -68.00 | 172538.42 |
4624 | 2016.06.03 15:30 | buy | 1542 | 0.01 | 108.850 | 0.000 | 0.000 | |
4625 | 2016.06.03 15:30 | modify | 1542 | 0.01 | 108.850 | 108.250 | 110.350 | |
4626 | 2016.06.03 15:30 | s/l | 1542 | 0.01 | 108.250 | 108.250 | 110.350 | -600.00 | 171938.42 |
4627 | 2016.06.06 15:00 | buy | 1543 | 0.01 | 107.099 | 0.000 | 0.000 | |
4628 | 2016.06.06 15:00 | modify | 1543 | 0.01 | 107.099 | 106.499 | 108.599 | |
4629 | 2016.06.07 19:30 | close | 1543 | 0.01 | 107.289 | 106.499 | 108.599 | 201.35 | 172139.77 |
4630 | 2016.06.09 23:30 | buy | 1544 | 0.01 | 107.127 | 0.000 | 0.000 | |
4631 | 2016.06.09 23:30 | modify | 1544 | 0.01 | 107.127 | 106.527 | 108.627 | |
4632 | 2016.06.10 16:30 | close | 1544 | 0.01 | 106.876 | 106.527 | 108.627 | -239.65 | 171900.12 |
4633 | 2016.06.14 04:30 | buy | 1545 | 0.01 | 106.018 | 0.000 | 0.000 | |
4634 | 2016.06.14 04:30 | modify | 1545 | 0.01 | 106.018 | 105.418 | 107.518 | |
4635 | 2016.06.14 06:00 | close | 1545 | 0.01 | 105.951 | 105.418 | 107.518 | -67.00 | 171833.12 |
4636 | 2016.06.14 22:30 | buy | 1546 | 0.01 | 106.063 | 0.000 | 0.000 | |
4637 | 2016.06.14 22:30 | modify | 1546 | 0.01 | 106.063 | 105.463 | 107.563 | |
4638 | 2016.06.15 19:00 | close | 1546 | 0.01 | 105.869 | 105.463 | 107.563 | -182.65 | 171650.47 |
4639 | 2016.06.17 05:00 | buy | 1547 | 0.01 | 104.572 | 0.000 | 0.000 | |
4640 | 2016.06.17 05:00 | modify | 1547 | 0.01 | 104.572 | 103.972 | 106.072 | |
4641 | 2016.06.17 13:00 | close | 1547 | 0.01 | 104.270 | 103.972 | 106.072 | -302.00 | 171348.47 |
4642 | 2016.06.20 02:30 | buy | 1548 | 0.01 | 104.477 | 0.000 | 0.000 | |
4643 | 2016.06.20 02:30 | modify | 1548 | 0.01 | 104.477 | 103.877 | 105.977 | |
4644 | 2016.06.20 19:30 | close | 1548 | 0.01 | 104.286 | 103.877 | 105.977 | -191.00 | 171157.47 |
4645 | 2016.06.21 12:00 | buy | 1549 | 0.01 | 104.445 | 0.000 | 0.000 | |
4646 | 2016.06.21 12:00 | modify | 1549 | 0.01 | 104.445 | 103.845 | 105.945 | |
4647 | 2016.06.22 09:00 | close | 1549 | 0.01 | 104.515 | 103.845 | 105.945 | 81.35 | 171238.83 |
4648 | 2016.06.23 03:00 | buy | 1550 | 0.01 | 104.660 | 0.000 | 0.000 | |
4649 | 2016.06.23 03:00 | modify | 1550 | 0.01 | 104.660 | 104.060 | 106.160 | |
4650 | 2016.06.23 09:10 | s/l | 1550 | 0.01 | 104.060 | 104.060 | 106.160 | -600.00 | 170638.83 |
4651 | 2016.06.23 12:30 | buy | 1551 | 0.01 | 104.823 | 0.000 | 0.000 | |
4652 | 2016.06.23 12:30 | modify | 1551 | 0.01 | 104.823 | 104.223 | 106.323 | |
4653 | 2016.06.24 00:05 | t/p | 1551 | 0.01 | 106.323 | 104.223 | 106.323 | 1511.35 | 172150.18 |
4654 | 2016.06.28 00:30 | buy | 1552 | 0.01 | 101.928 | 0.000 | 0.000 | |
4655 | 2016.06.28 00:30 | modify | 1552 | 0.01 | 101.928 | 101.328 | 103.428 | |
4656 | 2016.06.29 09:00 | close | 1552 | 0.01 | 102.175 | 101.328 | 103.428 | 258.35 | 172408.53 |
4657 | 2016.06.29 16:30 | buy | 1553 | 0.01 | 102.770 | 0.000 | 0.000 | |
4658 | 2016.06.29 16:30 | modify | 1553 | 0.01 | 102.770 | 102.170 | 104.270 | |
4659 | 2016.06.30 14:00 | close | 1553 | 0.01 | 102.800 | 102.170 | 104.270 | 64.06 | 172472.59 |
4660 | 2016.06.30 16:30 | buy | 1554 | 0.01 | 102.793 | 0.000 | 0.000 | |
4661 | 2016.06.30 16:30 | modify | 1554 | 0.01 | 102.793 | 102.193 | 104.293 | |
4662 | 2016.07.01 09:30 | close | 1554 | 0.01 | 102.704 | 102.193 | 104.293 | -77.65 | 172394.95 |
4663 | 2016.07.04 07:30 | buy | 1555 | 0.01 | 102.730 | 0.000 | 0.000 | |
4664 | 2016.07.04 07:30 | modify | 1555 | 0.01 | 102.730 | 102.130 | 104.230 | |
4665 | 2016.07.04 18:30 | close | 1555 | 0.01 | 102.530 | 102.130 | 104.230 | -200.00 | 172194.95 |
4666 | 2016.07.06 22:30 | buy | 1556 | 0.01 | 101.291 | 0.000 | 0.000 | |
4667 | 2016.07.06 22:30 | modify | 1556 | 0.01 | 101.291 | 100.691 | 102.791 | |
4668 | 2016.07.07 08:45 | s/l | 1556 | 0.01 | 100.691 | 100.691 | 102.791 | -565.94 | 171629.01 |
4669 | 2016.07.11 04:00 | buy | 1557 | 0.01 | 100.805 | 0.000 | 0.000 | |
4670 | 2016.07.11 04:00 | modify | 1557 | 0.01 | 100.805 | 100.205 | 102.305 | |
4671 | 2016.07.11 13:07 | t/p | 1557 | 0.01 | 102.305 | 100.205 | 102.305 | 1500.00 | 173129.01 |
4672 | 2016.07.14 08:30 | buy | 1558 | 0.01 | 104.689 | 0.000 | 0.000 | |
4673 | 2016.07.14 08:30 | modify | 1558 | 0.01 | 104.689 | 104.089 | 106.189 | |
4674 | 2016.07.15 05:09 | t/p | 1558 | 0.01 | 106.189 | 104.089 | 106.189 | 1511.35 | 174640.36 |
4675 | 2016.07.18 14:00 | buy | 1559 | 0.01 | 105.604 | 0.000 | 0.000 | |
4676 | 2016.07.18 14:00 | modify | 1559 | 0.01 | 105.604 | 105.004 | 107.104 | |
4677 | 2016.07.19 11:00 | close | 1559 | 0.01 | 105.943 | 105.004 | 107.104 | 350.35 | 174990.71 |
4678 | 2016.07.19 12:00 | buy | 1560 | 0.01 | 106.081 | 0.000 | 0.000 | |
4679 | 2016.07.19 12:00 | modify | 1560 | 0.01 | 106.081 | 105.481 | 107.581 | |
4680 | 2016.07.20 01:30 | close | 1560 | 0.01 | 106.094 | 105.481 | 107.581 | 24.35 | 175015.06 |
4681 | 2016.07.20 02:30 | buy | 1561 | 0.01 | 106.245 | 0.000 | 0.000 | |
4682 | 2016.07.20 02:30 | modify | 1561 | 0.01 | 106.245 | 105.645 | 107.745 | |
4683 | 2016.07.20 06:30 | close | 1561 | 0.01 | 105.961 | 105.645 | 107.745 | -284.00 | 174731.06 |
4684 | 2016.07.20 12:00 | buy | 1562 | 0.01 | 106.450 | 0.000 | 0.000 | |
4685 | 2016.07.20 12:00 | modify | 1562 | 0.01 | 106.450 | 105.850 | 107.950 | |
4686 | 2016.07.21 11:47 | s/l | 1562 | 0.01 | 105.850 | 105.850 | 107.950 | -565.94 | 174165.12 |
4687 | 2016.07.22 13:30 | buy | 1563 | 0.01 | 106.244 | 0.000 | 0.000 | |
4688 | 2016.07.22 13:30 | modify | 1563 | 0.01 | 106.244 | 105.644 | 107.744 | |
4689 | 2016.07.25 14:30 | close | 1563 | 0.01 | 106.244 | 105.644 | 107.744 | 11.35 | 174176.48 |
4690 | 2016.07.27 03:00 | buy | 1564 | 0.01 | 104.853 | 0.000 | 0.000 | |
4691 | 2016.07.27 03:00 | modify | 1564 | 0.01 | 104.853 | 104.253 | 106.353 | |
4692 | 2016.07.27 06:16 | t/p | 1564 | 0.01 | 106.353 | 104.253 | 106.353 | 1500.00 | 175676.48 |
4693 | 2016.07.28 23:00 | buy | 1565 | 0.01 | 105.357 | 0.000 | 0.000 | |
4694 | 2016.07.28 23:00 | modify | 1565 | 0.01 | 105.357 | 104.757 | 106.857 | |
4695 | 2016.07.29 01:33 | s/l | 1565 | 0.01 | 104.757 | 104.757 | 106.857 | -588.65 | 175087.83 |
4696 | 2016.08.01 21:00 | buy | 1566 | 0.01 | 102.386 | 0.000 | 0.000 | |
4697 | 2016.08.01 21:00 | modify | 1566 | 0.01 | 102.386 | 101.786 | 103.886 | |
4698 | 2016.08.01 23:00 | close | 1566 | 0.01 | 102.360 | 101.786 | 103.886 | -26.00 | 175061.83 |
4699 | 2016.08.02 05:00 | buy | 1567 | 0.01 | 102.610 | 0.000 | 0.000 | |
4700 | 2016.08.02 05:00 | modify | 1567 | 0.01 | 102.610 | 102.010 | 104.110 | |
4701 | 2016.08.02 09:07 | s/l | 1567 | 0.01 | 102.010 | 102.010 | 104.110 | -600.00 | 174461.83 |
4702 | 2016.08.03 15:00 | buy | 1568 | 0.01 | 101.070 | 0.000 | 0.000 | |
4703 | 2016.08.03 15:00 | modify | 1568 | 0.01 | 101.070 | 100.470 | 102.570 | |
4704 | 2016.08.04 18:00 | close | 1568 | 0.01 | 101.060 | 100.470 | 102.570 | 24.06 | 174485.89 |
4705 | 2016.08.05 17:00 | buy | 1569 | 0.01 | 101.948 | 0.000 | 0.000 | |
4706 | 2016.08.05 17:00 | modify | 1569 | 0.01 | 101.948 | 101.348 | 103.448 | |
4707 | 2016.08.09 09:30 | close | 1569 | 0.01 | 102.448 | 101.348 | 103.448 | 522.71 | 175008.59 |
4708 | 2016.08.09 10:00 | buy | 1570 | 0.01 | 102.397 | 0.000 | 0.000 | |
4709 | 2016.08.09 10:00 | modify | 1570 | 0.01 | 102.397 | 101.797 | 103.897 | |
4710 | 2016.08.09 10:30 | close | 1570 | 0.01 | 102.454 | 101.797 | 103.897 | 57.00 | 175065.59 |
4711 | 2016.08.11 09:30 | buy | 1571 | 0.01 | 101.403 | 0.000 | 0.000 | |
4712 | 2016.08.11 09:30 | modify | 1571 | 0.01 | 101.403 | 100.803 | 102.903 | |
4713 | 2016.08.12 17:30 | close | 1571 | 0.01 | 101.022 | 100.803 | 102.903 | -369.65 | 174695.95 |
4714 | 2016.08.16 01:00 | buy | 1572 | 0.01 | 101.272 | 0.000 | 0.000 | |
4715 | 2016.08.16 01:00 | modify | 1572 | 0.01 | 101.272 | 100.672 | 102.772 | |
4716 | 2016.08.16 05:30 | close | 1572 | 0.01 | 100.966 | 100.672 | 102.772 | -306.00 | 174389.95 |
4717 | 2016.08.17 05:30 | buy | 1573 | 0.01 | 100.515 | 0.000 | 0.000 | |
4718 | 2016.08.17 05:30 | modify | 1573 | 0.01 | 100.515 | 99.915 | 102.015 | |
4719 | 2016.08.17 20:30 | close | 1573 | 0.01 | 100.280 | 99.915 | 102.015 | -235.00 | 174154.95 |
4720 | 2016.08.18 16:30 | buy | 1574 | 0.01 | 100.398 | 0.000 | 0.000 | |
4721 | 2016.08.18 16:30 | modify | 1574 | 0.01 | 100.398 | 99.798 | 101.898 | |
4722 | 2016.08.18 23:00 | close | 1574 | 0.01 | 99.910 | 99.798 | 101.898 | -488.00 | 173666.95 |
4723 | 2016.08.19 05:00 | buy | 1575 | 0.01 | 100.256 | 0.000 | 0.000 | |
4724 | 2016.08.19 05:00 | modify | 1575 | 0.01 | 100.256 | 99.656 | 101.756 | |
4725 | 2016.08.22 18:30 | close | 1575 | 0.01 | 100.235 | 99.656 | 101.756 | -9.65 | 173657.30 |
4726 | 2016.08.24 00:30 | buy | 1576 | 0.01 | 100.245 | 0.000 | 0.000 | |
4727 | 2016.08.24 00:30 | modify | 1576 | 0.01 | 100.245 | 99.645 | 101.745 | |
4728 | 2016.08.25 14:30 | close | 1576 | 0.01 | 100.405 | 99.645 | 101.745 | 194.06 | 173851.36 |
4729 | 2016.08.25 18:30 | buy | 1577 | 0.01 | 100.529 | 0.000 | 0.000 | |
4730 | 2016.08.25 18:30 | modify | 1577 | 0.01 | 100.529 | 99.929 | 102.029 | |
4731 | 2016.08.26 09:00 | close | 1577 | 0.01 | 100.392 | 99.929 | 102.029 | -125.65 | 173725.71 |
4732 | 2016.08.26 19:30 | buy | 1578 | 0.01 | 101.379 | 0.000 | 0.000 | |
4733 | 2016.08.26 19:30 | modify | 1578 | 0.01 | 101.379 | 100.779 | 102.879 | |
4734 | 2016.08.29 23:30 | close | 1578 | 0.01 | 101.864 | 100.779 | 102.879 | 496.35 | 174222.07 |
4735 | 2016.08.30 10:30 | buy | 1579 | 0.01 | 102.401 | 0.000 | 0.000 | |
4736 | 2016.08.30 10:30 | modify | 1579 | 0.01 | 102.401 | 101.801 | 103.901 | |
4737 | 2016.09.01 07:30 | close | 1579 | 0.01 | 103.266 | 101.801 | 103.901 | 910.41 | 175132.48 |
4738 | 2016.09.01 12:00 | buy | 1580 | 0.01 | 103.494 | 0.000 | 0.000 | |
4739 | 2016.09.01 12:00 | modify | 1580 | 0.01 | 103.494 | 102.894 | 104.994 | |
4740 | 2016.09.01 23:00 | close | 1580 | 0.01 | 103.206 | 102.894 | 104.994 | -288.00 | 174844.48 |
4741 | 2016.09.02 11:30 | buy | 1581 | 0.01 | 103.645 | 0.000 | 0.000 | |
4742 | 2016.09.02 11:30 | modify | 1581 | 0.01 | 103.645 | 103.045 | 105.145 | |
4743 | 2016.09.02 15:30 | s/l | 1581 | 0.01 | 103.045 | 103.045 | 105.145 | -600.00 | 174244.48 |
4744 | 2016.09.06 05:00 | buy | 1582 | 0.01 | 103.749 | 0.000 | 0.000 | |
4745 | 2016.09.06 05:00 | modify | 1582 | 0.01 | 103.749 | 103.149 | 105.249 | |
4746 | 2016.09.06 15:00 | close | 1582 | 0.01 | 103.393 | 103.149 | 105.249 | -356.00 | 173888.48 |
4747 | 2016.09.07 23:00 | buy | 1583 | 0.01 | 101.764 | 0.000 | 0.000 | |
4748 | 2016.09.07 23:00 | modify | 1583 | 0.01 | 101.764 | 101.164 | 103.264 | |
4749 | 2016.09.08 11:00 | close | 1583 | 0.01 | 101.579 | 101.164 | 103.264 | -150.94 | 173737.54 |
4750 | 2016.09.08 19:00 | buy | 1584 | 0.01 | 102.289 | 0.000 | 0.000 | |
4751 | 2016.09.08 19:00 | modify | 1584 | 0.01 | 102.289 | 101.689 | 103.789 | |
4752 | 2016.09.12 08:00 | close | 1584 | 0.01 | 102.529 | 101.689 | 103.789 | 262.71 | 174000.24 |
4753 | 2016.09.13 13:30 | buy | 1585 | 0.01 | 101.979 | 0.000 | 0.000 | |
4754 | 2016.09.13 13:30 | modify | 1585 | 0.01 | 101.979 | 101.379 | 103.479 | |
4755 | 2016.09.14 19:00 | close | 1585 | 0.01 | 102.332 | 101.379 | 103.479 | 364.35 | 174364.60 |
4756 | 2016.09.15 18:30 | buy | 1586 | 0.01 | 102.448 | 0.000 | 0.000 | |
4757 | 2016.09.15 18:30 | modify | 1586 | 0.01 | 102.448 | 101.848 | 103.948 | |
4758 | 2016.09.15 21:00 | close | 1586 | 0.01 | 102.060 | 101.848 | 103.948 | -388.00 | 173976.60 |
4759 | 2016.09.16 20:00 | buy | 1587 | 0.01 | 102.316 | 0.000 | 0.000 | |
4760 | 2016.09.16 20:00 | modify | 1587 | 0.01 | 102.316 | 101.716 | 103.816 | |
4761 | 2016.09.19 09:30 | close | 1587 | 0.01 | 102.041 | 101.716 | 103.816 | -263.65 | 173712.95 |
4762 | 2016.09.20 07:00 | buy | 1588 | 0.01 | 101.929 | 0.000 | 0.000 | |
4763 | 2016.09.20 07:00 | modify | 1588 | 0.01 | 101.929 | 101.329 | 103.429 | |
4764 | 2016.09.20 10:00 | close | 1588 | 0.01 | 101.537 | 101.329 | 103.429 | -392.00 | 173320.95 |
4765 | 2016.09.21 08:00 | buy | 1589 | 0.01 | 102.613 | 0.000 | 0.000 | |
4766 | 2016.09.21 08:00 | modify | 1589 | 0.01 | 102.613 | 102.013 | 104.113 | |
4767 | 2016.09.21 10:17 | s/l | 1589 | 0.01 | 102.013 | 102.013 | 104.113 | -600.00 | 172720.95 |
4768 | 2016.09.22 15:00 | buy | 1590 | 0.01 | 100.758 | 0.000 | 0.000 | |
4769 | 2016.09.22 15:00 | modify | 1590 | 0.01 | 100.758 | 100.158 | 102.258 | |
4770 | 2016.09.23 16:00 | close | 1590 | 0.01 | 100.809 | 100.158 | 102.258 | 62.35 | 172783.30 |
4771 | 2016.09.23 21:00 | buy | 1591 | 0.01 | 101.015 | 0.000 | 0.000 | |
4772 | 2016.09.23 21:00 | modify | 1591 | 0.01 | 101.015 | 100.415 | 102.515 | |
4773 | 2016.09.26 04:00 | close | 1591 | 0.01 | 100.776 | 100.415 | 102.515 | -227.65 | 172555.66 |
4774 | 2016.09.27 08:00 | buy | 1592 | 0.01 | 100.739 | 0.000 | 0.000 | |
4775 | 2016.09.27 08:00 | modify | 1592 | 0.01 | 100.739 | 100.139 | 102.239 | |
4776 | 2016.09.27 16:30 | close | 1592 | 0.01 | 100.235 | 100.139 | 102.239 | -504.00 | 172051.66 |
4777 | 2016.09.28 07:30 | buy | 1593 | 0.01 | 100.617 | 0.000 | 0.000 | |
4778 | 2016.09.28 07:30 | modify | 1593 | 0.01 | 100.617 | 100.017 | 102.117 | |
4779 | 2016.09.30 00:00 | close | 1593 | 0.01 | 101.003 | 100.017 | 102.117 | 431.41 | 172483.07 |
4780 | 2016.09.30 18:30 | buy | 1594 | 0.01 | 101.271 | 0.000 | 0.000 | |
4781 | 2016.09.30 18:30 | modify | 1594 | 0.01 | 101.271 | 100.671 | 102.771 | |
4782 | 2016.10.03 16:00 | close | 1594 | 0.01 | 101.344 | 100.671 | 102.771 | 84.35 | 172567.42 |
4783 | 2016.10.03 17:30 | buy | 1595 | 0.01 | 101.570 | 0.000 | 0.000 | |
4784 | 2016.10.03 17:30 | modify | 1595 | 0.01 | 101.570 | 100.970 | 103.070 | |
4785 | 2016.10.05 12:30 | t/p | 1595 | 0.01 | 103.070 | 100.970 | 103.070 | 1522.71 | 174090.13 |
4786 | 2016.10.07 12:30 | buy | 1596 | 0.01 | 103.847 | 0.000 | 0.000 | |
4787 | 2016.10.07 12:30 | modify | 1596 | 0.01 | 103.847 | 103.247 | 105.347 | |
4788 | 2016.10.07 13:30 | close | 1596 | 0.01 | 103.729 | 103.247 | 105.347 | -118.00 | 173972.13 |
4789 | 2016.10.10 15:00 | buy | 1597 | 0.01 | 103.397 | 0.000 | 0.000 | |
4790 | 2016.10.10 15:00 | modify | 1597 | 0.01 | 103.397 | 102.797 | 104.897 | |
4791 | 2016.10.11 18:30 | close | 1597 | 0.01 | 103.365 | 102.797 | 104.897 | -20.65 | 173951.48 |
4792 | 2016.10.12 14:00 | buy | 1598 | 0.01 | 103.598 | 0.000 | 0.000 | |
4793 | 2016.10.12 14:00 | modify | 1598 | 0.01 | 103.598 | 102.998 | 105.098 | |
4794 | 2016.10.13 10:30 | close | 1598 | 0.01 | 103.844 | 102.998 | 105.098 | 280.06 | 174231.54 |
4795 | 2016.10.14 07:00 | buy | 1599 | 0.01 | 103.989 | 0.000 | 0.000 | |
4796 | 2016.10.14 07:00 | modify | 1599 | 0.01 | 103.989 | 103.389 | 105.489 | |
4797 | 2016.10.17 08:30 | close | 1599 | 0.01 | 104.116 | 103.389 | 105.489 | 138.35 | 174369.89 |
4798 | 2016.10.18 13:00 | buy | 1600 | 0.01 | 103.944 | 0.000 | 0.000 | |
4799 | 2016.10.18 13:00 | modify | 1600 | 0.01 | 103.944 | 103.344 | 105.444 | |
4800 | 2016.10.18 23:00 | close | 1600 | 0.01 | 103.838 | 103.344 | 105.444 | -106.00 | 174263.89 |
4801 | 2016.10.20 07:30 | buy | 1601 | 0.01 | 103.614 | 0.000 | 0.000 | |
4802 | 2016.10.20 07:30 | modify | 1601 | 0.01 | 103.614 | 103.014 | 105.114 | |
4803 | 2016.10.21 13:30 | close | 1601 | 0.01 | 103.771 | 103.014 | 105.114 | 168.35 | 174432.24 |
4804 | 2016.10.24 06:00 | buy | 1602 | 0.01 | 103.928 | 0.000 | 0.000 | |
4805 | 2016.10.24 06:00 | modify | 1602 | 0.01 | 103.928 | 103.328 | 105.428 | |
4806 | 2016.10.25 23:00 | close | 1602 | 0.01 | 104.195 | 103.328 | 105.428 | 278.35 | 174710.60 |
4807 | 2016.10.26 19:30 | buy | 1603 | 0.01 | 104.504 | 0.000 | 0.000 | |
4808 | 2016.10.26 19:30 | modify | 1603 | 0.01 | 104.504 | 103.904 | 106.004 | |
4809 | 2016.10.28 21:00 | close | 1603 | 0.01 | 104.542 | 103.904 | 106.004 | 83.41 | 174794.01 |
4810 | 2016.10.31 16:00 | buy | 1604 | 0.01 | 105.020 | 0.000 | 0.000 | |
4811 | 2016.10.31 16:00 | modify | 1604 | 0.01 | 105.020 | 104.420 | 106.520 | |
4812 | 2016.11.01 03:00 | close | 1604 | 0.01 | 104.814 | 104.420 | 106.520 | -194.65 | 174599.36 |
4813 | 2016.11.01 14:30 | buy | 1605 | 0.01 | 104.939 | 0.000 | 0.000 | |
4814 | 2016.11.01 14:30 | modify | 1605 | 0.01 | 104.939 | 104.339 | 106.439 | |
4815 | 2016.11.01 18:00 | close | 1605 | 0.01 | 104.619 | 104.339 | 106.439 | -320.00 | 174279.36 |
4816 | 2016.11.03 19:00 | buy | 1606 | 0.01 | 103.161 | 0.000 | 0.000 | |
4817 | 2016.11.03 19:00 | modify | 1606 | 0.01 | 103.161 | 102.561 | 104.661 | |
4818 | 2016.11.03 23:00 | close | 1606 | 0.01 | 102.905 | 102.561 | 104.661 | -256.00 | 174023.36 |
4819 | 2016.11.04 06:00 | buy | 1607 | 0.01 | 103.088 | 0.000 | 0.000 | |
4820 | 2016.11.04 06:00 | modify | 1607 | 0.01 | 103.088 | 102.488 | 104.588 | |
4821 | 2016.11.04 16:30 | close | 1607 | 0.01 | 102.956 | 102.488 | 104.588 | -132.00 | 173891.36 |
4822 | 2016.11.04 21:30 | buy | 1608 | 0.01 | 103.179 | 0.000 | 0.000 | |
4823 | 2016.11.04 21:30 | modify | 1608 | 0.01 | 103.179 | 102.579 | 104.679 | |
4824 | 2016.11.08 08:00 | close | 1608 | 0.01 | 104.337 | 102.579 | 104.679 | 1180.71 | 175072.07 |
4825 | 2016.11.08 13:30 | buy | 1609 | 0.01 | 104.687 | 0.000 | 0.000 | |
4826 | 2016.11.08 13:30 | modify | 1609 | 0.01 | 104.687 | 104.087 | 106.187 | |
4827 | 2016.11.09 04:01 | s/l | 1609 | 0.01 | 104.087 | 104.087 | 106.187 | -588.65 | 174483.42 |
4828 | 2016.11.09 19:30 | buy | 1610 | 0.01 | 105.221 | 0.000 | 0.000 | |
4829 | 2016.11.09 19:30 | modify | 1610 | 0.01 | 105.221 | 104.621 | 106.721 | |
4830 | 2016.11.10 13:14 | t/p | 1610 | 0.01 | 106.721 | 104.621 | 106.721 | 1534.06 | 176017.48 |
4831 | 2016.11.11 22:30 | buy | 1611 | 0.01 | 106.770 | 0.000 | 0.000 | |
4832 | 2016.11.11 22:30 | modify | 1611 | 0.01 | 106.770 | 106.170 | 108.270 | |
4833 | 2016.11.14 16:46 | t/p | 1611 | 0.01 | 108.270 | 106.170 | 108.270 | 1511.35 | 177528.83 |
4834 | 2016.11.15 13:00 | buy | 1612 | 0.01 | 108.259 | 0.000 | 0.000 | |
4835 | 2016.11.15 13:00 | modify | 1612 | 0.01 | 108.259 | 107.659 | 109.759 | |
4836 | 2016.11.16 23:00 | close | 1612 | 0.01 | 109.080 | 107.659 | 109.759 | 832.35 | 178361.19 |
4837 | 2016.11.17 17:00 | buy | 1613 | 0.01 | 109.519 | 0.000 | 0.000 | |
4838 | 2016.11.17 17:00 | modify | 1613 | 0.01 | 109.519 | 108.919 | 111.019 | |
4839 | 2016.11.21 00:05 | t/p | 1613 | 0.01 | 111.019 | 108.919 | 111.019 | 1522.71 | 179883.89 |
4840 | 2016.11.21 20:30 | buy | 1614 | 0.01 | 111.322 | 0.000 | 0.000 | |
4841 | 2016.11.21 20:30 | modify | 1614 | 0.01 | 111.322 | 110.722 | 112.822 | |
4842 | 2016.11.21 23:05 | s/l | 1614 | 0.01 | 110.722 | 110.722 | 112.822 | -600.00 | 179283.89 |
4843 | 2016.11.22 11:30 | buy | 1615 | 0.01 | 110.639 | 0.000 | 0.000 | |
4844 | 2016.11.22 11:30 | modify | 1615 | 0.01 | 110.639 | 110.039 | 112.139 | |
4845 | 2016.11.22 12:00 | close | 1615 | 0.01 | 110.744 | 110.039 | 112.139 | 105.00 | 179388.89 |
4846 | 2016.11.22 12:30 | buy | 1616 | 0.01 | 110.827 | 0.000 | 0.000 | |
4847 | 2016.11.22 12:30 | modify | 1616 | 0.01 | 110.827 | 110.227 | 112.327 | |
4848 | 2016.11.22 16:30 | close | 1616 | 0.01 | 110.920 | 110.227 | 112.327 | 93.00 | 179481.89 |
4849 | 2016.11.22 17:30 | buy | 1617 | 0.01 | 111.267 | 0.000 | 0.000 | |
4850 | 2016.11.22 17:30 | modify | 1617 | 0.01 | 111.267 | 110.667 | 112.767 | |
4851 | 2016.11.23 11:00 | close | 1617 | 0.01 | 110.994 | 110.667 | 112.767 | -261.65 | 179220.25 |
4852 | 2016.11.23 12:00 | buy | 1618 | 0.01 | 111.005 | 0.000 | 0.000 | |
4853 | 2016.11.23 12:00 | modify | 1618 | 0.01 | 111.005 | 110.405 | 112.505 | |
4854 | 2016.11.23 12:30 | close | 1618 | 0.01 | 110.979 | 110.405 | 112.505 | -26.00 | 179194.25 |
4855 | 2016.11.23 15:30 | buy | 1619 | 0.01 | 111.619 | 0.000 | 0.000 | |
4856 | 2016.11.23 15:30 | modify | 1619 | 0.01 | 111.619 | 111.019 | 113.119 | |
4857 | 2016.11.24 09:33 | t/p | 1619 | 0.01 | 113.119 | 111.019 | 113.119 | 1534.06 | 180728.31 |
4858 | 2016.11.28 20:30 | buy | 1620 | 0.01 | 112.263 | 0.000 | 0.000 | |
4859 | 2016.11.28 20:30 | modify | 1620 | 0.01 | 112.263 | 111.663 | 113.763 | |
4860 | 2016.11.28 23:00 | close | 1620 | 0.01 | 112.093 | 111.663 | 113.763 | -170.00 | 180558.31 |
4861 | 2016.11.29 11:30 | buy | 1621 | 0.01 | 112.649 | 0.000 | 0.000 | |
4862 | 2016.11.29 11:30 | modify | 1621 | 0.01 | 112.649 | 112.049 | 114.149 | |
4863 | 2016.11.30 02:16 | s/l | 1621 | 0.01 | 112.049 | 112.049 | 114.149 | -588.65 | 179969.66 |
4864 | 2016.11.30 09:00 | buy | 1622 | 0.01 | 112.760 | 0.000 | 0.000 | |
4865 | 2016.11.30 09:00 | modify | 1622 | 0.01 | 112.760 | 112.160 | 114.260 | |
4866 | 2016.11.30 18:08 | t/p | 1622 | 0.01 | 114.260 | 112.160 | 114.260 | 1500.00 | 181469.66 |
4867 | 2016.12.05 12:00 | buy | 1623 | 0.01 | 114.193 | 0.000 | 0.000 | |
4868 | 2016.12.05 12:00 | modify | 1623 | 0.01 | 114.193 | 113.593 | 115.693 | |
4869 | 2016.12.05 19:50 | s/l | 1623 | 0.01 | 113.593 | 113.593 | 115.693 | -600.00 | 180869.66 |
4870 | 2016.12.06 14:00 | buy | 1624 | 0.01 | 114.053 | 0.000 | 0.000 | |
4871 | 2016.12.06 14:00 | modify | 1624 | 0.01 | 114.053 | 113.453 | 115.553 | |
4872 | 2016.12.07 17:00 | close | 1624 | 0.01 | 114.009 | 113.453 | 115.553 | -32.65 | 180837.01 |
4873 | 2016.12.08 17:30 | buy | 1625 | 0.01 | 114.202 | 0.000 | 0.000 | |
4874 | 2016.12.08 17:30 | modify | 1625 | 0.01 | 114.202 | 113.602 | 115.702 | |
4875 | 2016.12.12 08:20 | t/p | 1625 | 0.01 | 115.702 | 113.602 | 115.702 | 1522.71 | 182359.72 |
4876 | 2016.12.13 13:30 | buy | 1626 | 0.01 | 115.382 | 0.000 | 0.000 | |
4877 | 2016.12.13 13:30 | modify | 1626 | 0.01 | 115.382 | 114.782 | 116.882 | |
4878 | 2016.12.14 04:00 | close | 1626 | 0.01 | 115.203 | 114.782 | 116.882 | -167.65 | 182192.07 |
4879 | 2016.12.14 22:00 | buy | 1627 | 0.01 | 116.360 | 0.000 | 0.000 | |
4880 | 2016.12.14 22:00 | modify | 1627 | 0.01 | 116.360 | 115.760 | 117.860 | |
4881 | 2016.12.15 10:25 | t/p | 1627 | 0.01 | 117.860 | 115.760 | 117.860 | 1534.06 | 183726.13 |
4882 | 2016.12.16 15:30 | buy | 1628 | 0.01 | 118.239 | 0.000 | 0.000 | |
4883 | 2016.12.16 15:30 | modify | 1628 | 0.01 | 118.239 | 117.639 | 119.739 | |
4884 | 2016.12.16 18:26 | s/l | 1628 | 0.01 | 117.639 | 117.639 | 119.739 | -600.00 | 183126.13 |
4885 | 2016.12.20 07:00 | buy | 1629 | 0.01 | 117.534 | 0.000 | 0.000 | |
4886 | 2016.12.20 07:00 | modify | 1629 | 0.01 | 117.534 | 116.934 | 119.034 | |
4887 | 2016.12.21 06:00 | close | 1629 | 0.01 | 117.662 | 116.934 | 119.034 | 139.35 | 183265.48 |
4888 | 2016.12.22 06:00 | buy | 1630 | 0.01 | 117.535 | 0.000 | 0.000 | |
4889 | 2016.12.22 06:00 | modify | 1630 | 0.01 | 117.535 | 116.935 | 119.035 | |
4890 | 2016.12.22 23:00 | close | 1630 | 0.01 | 117.567 | 116.935 | 119.035 | 32.00 | 183297.48 |
4891 | 2016.12.27 09:30 | buy | 1631 | 0.01 | 117.366 | 0.000 | 0.000 | |
4892 | 2016.12.27 09:30 | modify | 1631 | 0.01 | 117.366 | 116.766 | 118.866 | |
4893 | 2016.12.27 10:30 | close | 1631 | 0.01 | 117.226 | 116.766 | 118.866 | -140.00 | 183157.48 |
4894 | 2016.12.27 16:30 | buy | 1632 | 0.01 | 117.442 | 0.000 | 0.000 | |
4895 | 2016.12.27 16:30 | modify | 1632 | 0.01 | 117.442 | 116.842 | 118.942 | |
4896 | 2016.12.28 22:00 | close | 1632 | 0.01 | 117.172 | 116.842 | 118.942 | -258.65 | 182898.84 |
4897 | 2016.12.30 09:00 | buy | 1633 | 0.01 | 116.792 | 0.000 | 0.000 | |
4898 | 2016.12.30 09:00 | modify | 1633 | 0.01 | 116.792 | 116.192 | 118.292 | |
4899 | 2017.01.03 13:06 | t/p | 1633 | 0.01 | 118.292 | 116.192 | 118.292 | 1522.71 | 184421.54 |
4900 | 2017.01.04 04:30 | buy | 1634 | 0.01 | 118.060 | 0.000 | 0.000 | |
4901 | 2017.01.04 04:30 | modify | 1634 | 0.01 | 118.060 | 117.460 | 119.560 | |
4902 | 2017.01.04 12:30 | close | 1634 | 0.01 | 117.609 | 117.460 | 119.560 | -451.00 | 183970.54 |
4903 | 2017.01.06 10:00 | buy | 1635 | 0.01 | 116.264 | 0.000 | 0.000 | |
4904 | 2017.01.06 10:00 | modify | 1635 | 0.01 | 116.264 | 115.664 | 117.764 | |
4905 | 2017.01.09 16:00 | close | 1635 | 0.01 | 116.501 | 115.664 | 117.764 | 248.35 | 184218.90 |
4906 | 2017.01.11 04:30 | buy | 1636 | 0.01 | 116.094 | 0.000 | 0.000 | |
4907 | 2017.01.11 04:30 | modify | 1636 | 0.01 | 116.094 | 115.494 | 117.594 | |
4908 | 2017.01.11 19:43 | s/l | 1636 | 0.01 | 115.494 | 115.494 | 117.594 | -600.00 | 183618.90 |
4909 | 2017.01.13 02:30 | buy | 1637 | 0.01 | 114.836 | 0.000 | 0.000 | |
4910 | 2017.01.13 02:30 | modify | 1637 | 0.01 | 114.836 | 114.236 | 116.336 | |
4911 | 2017.01.13 15:30 | s/l | 1637 | 0.01 | 114.236 | 114.236 | 116.336 | -600.00 | 183018.90 |
4912 | 2017.01.17 03:30 | buy | 1638 | 0.01 | 114.266 | 0.000 | 0.000 | |
4913 | 2017.01.17 03:30 | modify | 1638 | 0.01 | 114.266 | 113.666 | 115.766 | |
4914 | 2017.01.17 06:30 | close | 1638 | 0.01 | 113.924 | 113.666 | 115.766 | -342.00 | 182676.90 |
4915 | 2017.01.18 09:00 | buy | 1639 | 0.01 | 113.287 | 0.000 | 0.000 | |
4916 | 2017.01.18 09:00 | modify | 1639 | 0.01 | 113.287 | 112.687 | 114.787 | |
4917 | 2017.01.19 01:49 | t/p | 1639 | 0.01 | 114.787 | 112.687 | 114.787 | 1534.06 | 184210.95 |
4918 | 2017.01.20 14:00 | buy | 1640 | 0.01 | 115.260 | 0.000 | 0.000 | |
4919 | 2017.01.20 14:00 | modify | 1640 | 0.01 | 115.260 | 114.660 | 116.760 | |
4920 | 2017.01.20 19:05 | s/l | 1640 | 0.01 | 114.660 | 114.660 | 116.760 | -600.00 | 183610.95 |
4921 | 2017.01.24 13:00 | buy | 1641 | 0.01 | 113.446 | 0.000 | 0.000 | |
4922 | 2017.01.24 13:00 | modify | 1641 | 0.01 | 113.446 | 112.846 | 114.946 | |
4923 | 2017.01.25 15:00 | close | 1641 | 0.01 | 113.315 | 112.846 | 114.946 | -119.65 | 183491.31 |
4924 | 2017.01.25 21:30 | buy | 1642 | 0.01 | 113.804 | 0.000 | 0.000 | |
4925 | 2017.01.25 21:30 | modify | 1642 | 0.01 | 113.804 | 113.204 | 115.304 | |
4926 | 2017.01.25 22:58 | s/l | 1642 | 0.01 | 113.204 | 113.204 | 115.304 | -600.00 | 182891.31 |
4927 | 2017.01.26 11:30 | buy | 1643 | 0.01 | 113.736 | 0.000 | 0.000 | |
4928 | 2017.01.26 11:30 | modify | 1643 | 0.01 | 113.736 | 113.136 | 115.236 | |
4929 | 2017.01.27 09:16 | t/p | 1643 | 0.01 | 115.236 | 113.136 | 115.236 | 1511.35 | 184402.66 |
4930 | 2017.02.01 10:00 | buy | 1644 | 0.01 | 113.573 | 0.000 | 0.000 | |
4931 | 2017.02.01 10:00 | modify | 1644 | 0.01 | 113.573 | 112.973 | 115.073 | |
4932 | 2017.02.01 21:05 | s/l | 1644 | 0.01 | 112.973 | 112.973 | 115.073 | -600.00 | 183802.66 |
4933 | 2017.02.03 01:30 | buy | 1645 | 0.01 | 112.796 | 0.000 | 0.000 | |
4934 | 2017.02.03 01:30 | modify | 1645 | 0.01 | 112.796 | 112.196 | 114.296 | |
4935 | 2017.02.03 19:30 | close | 1645 | 0.01 | 112.536 | 112.196 | 114.296 | -260.00 | 183542.66 |
4936 | 2017.02.07 13:30 | buy | 1646 | 0.01 | 112.476 | 0.000 | 0.000 | |
4937 | 2017.02.07 13:30 | modify | 1646 | 0.01 | 112.476 | 111.876 | 113.976 | |
4938 | 2017.02.07 19:29 | s/l | 1646 | 0.01 | 111.876 | 111.876 | 113.976 | -600.00 | 182942.66 |
4939 | 2017.02.08 12:00 | buy | 1647 | 0.01 | 112.337 | 0.000 | 0.000 | |
4940 | 2017.02.08 12:00 | modify | 1647 | 0.01 | 112.337 | 111.737 | 113.837 | |
4941 | 2017.02.08 15:30 | close | 1647 | 0.01 | 111.973 | 111.737 | 113.837 | -364.00 | 182578.66 |
4942 | 2017.02.09 08:00 | buy | 1648 | 0.01 | 112.185 | 0.000 | 0.000 | |
4943 | 2017.02.09 08:00 | modify | 1648 | 0.01 | 112.185 | 111.585 | 113.685 | |
4944 | 2017.02.10 02:54 | t/p | 1648 | 0.01 | 113.685 | 111.585 | 113.685 | 1511.35 | 184090.01 |
4945 | 2017.02.13 03:00 | buy | 1649 | 0.01 | 113.903 | 0.000 | 0.000 | |
4946 | 2017.02.13 03:00 | modify | 1649 | 0.01 | 113.903 | 113.303 | 115.403 | |
4947 | 2017.02.14 00:30 | close | 1649 | 0.01 | 113.708 | 113.303 | 115.403 | -183.65 | 183906.37 |
4948 | 2017.02.14 19:00 | buy | 1650 | 0.01 | 114.346 | 0.000 | 0.000 | |
4949 | 2017.02.14 19:00 | modify | 1650 | 0.01 | 114.346 | 113.746 | 115.846 | |
4950 | 2017.02.15 23:00 | close | 1650 | 0.01 | 114.069 | 113.746 | 115.846 | -265.65 | 183640.72 |
4951 | 2017.02.20 08:00 | buy | 1651 | 0.01 | 113.107 | 0.000 | 0.000 | |
4952 | 2017.02.20 08:00 | modify | 1651 | 0.01 | 113.107 | 112.507 | 114.607 | |
4953 | 2017.02.22 05:00 | close | 1651 | 0.01 | 113.347 | 112.507 | 114.607 | 262.71 | 183903.43 |
4954 | 2017.02.23 06:00 | buy | 1652 | 0.01 | 113.258 | 0.000 | 0.000 | |
4955 | 2017.02.23 06:00 | modify | 1652 | 0.01 | 113.258 | 112.658 | 114.758 | |
4956 | 2017.02.23 07:30 | close | 1652 | 0.01 | 113.079 | 112.658 | 114.758 | -179.00 | 183724.43 |
4957 | 2017.02.27 14:30 | buy | 1653 | 0.01 | 112.254 | 0.000 | 0.000 | |
4958 | 2017.02.27 14:30 | modify | 1653 | 0.01 | 112.254 | 111.654 | 113.754 | |
4959 | 2017.02.28 13:30 | close | 1653 | 0.01 | 112.379 | 111.654 | 113.754 | 136.35 | 183860.78 |
4960 | 2017.03.01 03:00 | buy | 1654 | 0.01 | 113.100 | 0.000 | 0.000 | |
4961 | 2017.03.01 03:00 | modify | 1654 | 0.01 | 113.100 | 112.500 | 114.600 | |
4962 | 2017.03.03 08:00 | close | 1654 | 0.01 | 114.080 | 112.500 | 114.600 | 1025.41 | 184886.19 |
4963 | 2017.03.03 17:30 | buy | 1655 | 0.01 | 114.404 | 0.000 | 0.000 | |
4964 | 2017.03.03 17:30 | modify | 1655 | 0.01 | 114.404 | 113.804 | 115.904 | |
4965 | 2017.03.04 00:09 | s/l | 1655 | 0.01 | 113.804 | 113.804 | 115.904 | -600.00 | 184286.19 |
4966 | 2017.03.06 23:30 | buy | 1656 | 0.01 | 113.897 | 0.000 | 0.000 | |
4967 | 2017.03.06 23:30 | modify | 1656 | 0.01 | 113.897 | 113.297 | 115.397 | |
4968 | 2017.03.08 04:30 | close | 1656 | 0.01 | 113.749 | 113.297 | 115.397 | -125.29 | 184160.90 |
4969 | 2017.03.08 16:00 | buy | 1657 | 0.01 | 114.216 | 0.000 | 0.000 | |
4970 | 2017.03.08 16:00 | modify | 1657 | 0.01 | 114.216 | 113.616 | 115.716 | |
4971 | 2017.03.10 21:30 | close | 1657 | 0.01 | 114.849 | 113.616 | 115.716 | 678.41 | 184839.31 |
4972 | 2017.03.13 23:30 | buy | 1658 | 0.01 | 114.841 | 0.000 | 0.000 | |
4973 | 2017.03.13 23:30 | modify | 1658 | 0.01 | 114.841 | 114.241 | 116.341 | |
4974 | 2017.03.14 19:30 | close | 1658 | 0.01 | 114.558 | 114.241 | 116.341 | -271.65 | 184567.66 |
4975 | 2017.03.17 04:00 | buy | 1659 | 0.01 | 113.444 | 0.000 | 0.000 | |
4976 | 2017.03.17 04:00 | modify | 1659 | 0.01 | 113.444 | 112.844 | 114.944 | |
4977 | 2017.03.17 14:00 | close | 1659 | 0.01 | 113.205 | 112.844 | 114.944 | -239.00 | 184328.66 |
4978 | 2017.03.20 15:30 | buy | 1660 | 0.01 | 112.829 | 0.000 | 0.000 | |
4979 | 2017.03.20 15:30 | modify | 1660 | 0.01 | 112.829 | 112.229 | 114.329 | |
4980 | 2017.03.20 22:30 | close | 1660 | 0.01 | 112.535 | 112.229 | 114.329 | -294.00 | 184034.66 |
4981 | 2017.03.21 09:30 | buy | 1661 | 0.01 | 112.743 | 0.000 | 0.000 | |
4982 | 2017.03.21 09:30 | modify | 1661 | 0.01 | 112.743 | 112.143 | 114.243 | |
4983 | 2017.03.21 17:00 | close | 1661 | 0.01 | 112.442 | 112.143 | 114.243 | -301.00 | 183733.66 |
4984 | 2017.03.23 06:00 | buy | 1662 | 0.01 | 111.451 | 0.000 | 0.000 | |
4985 | 2017.03.23 06:00 | modify | 1662 | 0.01 | 111.451 | 110.851 | 112.951 | |
4986 | 2017.03.23 14:00 | close | 1662 | 0.01 | 111.019 | 110.851 | 112.951 | -432.00 | 183301.66 |
4987 | 2017.03.24 06:30 | buy | 1663 | 0.01 | 111.256 | 0.000 | 0.000 | |
4988 | 2017.03.24 06:30 | modify | 1663 | 0.01 | 111.256 | 110.656 | 112.756 | |
4989 | 2017.03.24 17:30 | close | 1663 | 0.01 | 111.161 | 110.656 | 112.756 | -95.00 | 183206.66 |
4990 | 2017.03.27 23:30 | buy | 1664 | 0.01 | 110.642 | 0.000 | 0.000 | |
4991 | 2017.03.27 23:30 | modify | 1664 | 0.01 | 110.642 | 110.042 | 112.142 | |
4992 | 2017.03.28 17:00 | close | 1664 | 0.01 | 110.277 | 110.042 | 112.142 | -353.65 | 182853.01 |
4993 | 2017.03.28 22:30 | buy | 1665 | 0.01 | 111.172 | 0.000 | 0.000 | |
4994 | 2017.03.28 22:30 | modify | 1665 | 0.01 | 111.172 | 110.572 | 112.672 | |
4995 | 2017.03.29 18:00 | close | 1665 | 0.01 | 111.001 | 110.572 | 112.672 | -159.65 | 182693.37 |
4996 | 2017.03.30 04:00 | buy | 1666 | 0.01 | 111.348 | 0.000 | 0.000 | |
4997 | 2017.03.30 04:00 | modify | 1666 | 0.01 | 111.348 | 110.748 | 112.848 | |
4998 | 2017.03.31 19:00 | close | 1666 | 0.01 | 111.403 | 110.748 | 112.848 | 66.35 | 182759.72 |
4999 | 2017.04.04 22:30 | buy | 1667 | 0.01 | 110.677 | 0.000 | 0.000 | |
5000 | 2017.04.04 22:30 | modify | 1667 | 0.01 | 110.677 | 110.077 | 112.177 | |
5001 | 2017.04.06 02:30 | close | 1667 | 0.01 | 110.494 | 110.077 | 112.177 | -137.59 | 182622.13 |
5002 | 2017.04.06 17:30 | buy | 1668 | 0.01 | 110.896 | 0.000 | 0.000 | |
5003 | 2017.04.06 17:30 | modify | 1668 | 0.01 | 110.896 | 110.296 | 112.396 | |
5004 | 2017.04.07 04:26 | s/l | 1668 | 0.01 | 110.296 | 110.296 | 112.396 | -588.65 | 182033.49 |
5005 | 2017.04.07 20:00 | buy | 1669 | 0.01 | 111.150 | 0.000 | 0.000 | |
5006 | 2017.04.07 20:00 | modify | 1669 | 0.01 | 111.150 | 110.550 | 112.650 | |
5007 | 2017.04.10 19:30 | close | 1669 | 0.01 | 110.886 | 110.550 | 112.650 | -252.65 | 181780.84 |
5008 | 2017.04.12 21:30 | buy | 1670 | 0.01 | 109.724 | 0.000 | 0.000 | |
5009 | 2017.04.12 21:30 | modify | 1670 | 0.01 | 109.724 | 109.124 | 111.224 | |
5010 | 2017.04.12 22:19 | s/l | 1670 | 0.01 | 109.124 | 109.124 | 111.224 | -600.00 | 181180.84 |
5011 | 2017.04.13 19:30 | buy | 1671 | 0.01 | 109.181 | 0.000 | 0.000 | |
5012 | 2017.04.13 19:30 | modify | 1671 | 0.01 | 109.181 | 108.581 | 110.681 | |
5013 | 2017.04.14 10:00 | close | 1671 | 0.01 | 108.840 | 108.581 | 110.681 | -329.65 | 180851.19 |
5014 | 2017.04.17 20:00 | buy | 1672 | 0.01 | 108.524 | 0.000 | 0.000 | |
5015 | 2017.04.17 20:00 | modify | 1672 | 0.01 | 108.524 | 107.924 | 110.024 | |
5016 | 2017.04.18 17:00 | close | 1672 | 0.01 | 108.934 | 107.924 | 110.024 | 421.35 | 181272.55 |
5017 | 2017.04.19 11:30 | buy | 1673 | 0.01 | 108.951 | 0.000 | 0.000 | |
5018 | 2017.04.19 11:30 | modify | 1673 | 0.01 | 108.951 | 108.351 | 110.451 | |
5019 | 2017.04.21 13:30 | close | 1673 | 0.01 | 109.073 | 108.351 | 110.451 | 167.41 | 181439.96 |
5020 | 2017.04.24 01:00 | buy | 1674 | 0.01 | 110.247 | 0.000 | 0.000 | |
5021 | 2017.04.24 01:00 | modify | 1674 | 0.01 | 110.247 | 109.647 | 111.747 | |
5022 | 2017.04.24 22:30 | close | 1674 | 0.01 | 109.764 | 109.647 | 111.747 | -483.00 | 180956.96 |
5023 | 2017.04.25 09:30 | buy | 1675 | 0.01 | 110.221 | 0.000 | 0.000 | |
5024 | 2017.04.25 09:30 | modify | 1675 | 0.01 | 110.221 | 109.621 | 111.721 | |
5025 | 2017.04.26 15:39 | t/p | 1675 | 0.01 | 111.721 | 109.621 | 111.721 | 1511.35 | 182468.31 |
5026 | 2017.04.27 15:30 | buy | 1676 | 0.01 | 111.382 | 0.000 | 0.000 | |
5027 | 2017.04.27 15:30 | modify | 1676 | 0.01 | 111.382 | 110.782 | 112.882 | |
5028 | 2017.04.27 23:00 | close | 1676 | 0.01 | 111.188 | 110.782 | 112.882 | -194.00 | 182274.31 |
5029 | 2017.04.28 14:00 | buy | 1677 | 0.01 | 111.464 | 0.000 | 0.000 | |
5030 | 2017.04.28 14:00 | modify | 1677 | 0.01 | 111.464 | 110.864 | 112.964 | |
5031 | 2017.05.03 02:30 | close | 1677 | 0.01 | 111.969 | 110.864 | 112.964 | 539.06 | 182813.37 |
5032 | 2017.05.03 13:00 | buy | 1678 | 0.01 | 112.200 | 0.000 | 0.000 | |
5033 | 2017.05.03 13:00 | modify | 1678 | 0.01 | 112.200 | 111.600 | 113.700 | |
5034 | 2017.05.04 21:00 | close | 1678 | 0.01 | 112.464 | 111.600 | 113.700 | 298.06 | 183111.43 |
5035 | 2017.05.05 19:00 | buy | 1679 | 0.01 | 112.632 | 0.000 | 0.000 | |
5036 | 2017.05.05 19:00 | modify | 1679 | 0.01 | 112.632 | 112.032 | 114.132 | |
5037 | 2017.05.08 15:00 | close | 1679 | 0.01 | 112.605 | 112.032 | 114.132 | -15.65 | 183095.78 |
5038 | 2017.05.08 20:00 | buy | 1680 | 0.01 | 112.987 | 0.000 | 0.000 | |
5039 | 2017.05.08 20:00 | modify | 1680 | 0.01 | 112.987 | 112.387 | 114.487 | |
5040 | 2017.05.10 07:30 | close | 1680 | 0.01 | 113.678 | 112.387 | 114.487 | 713.71 | 183809.49 |
5041 | 2017.05.10 20:30 | buy | 1681 | 0.01 | 114.189 | 0.000 | 0.000 | |
5042 | 2017.05.10 20:30 | modify | 1681 | 0.01 | 114.189 | 113.589 | 115.689 | |
5043 | 2017.05.11 15:30 | close | 1681 | 0.01 | 113.898 | 113.589 | 115.689 | -256.94 | 183552.55 |
5044 | 2017.05.15 12:00 | buy | 1682 | 0.01 | 113.576 | 0.000 | 0.000 | |
5045 | 2017.05.15 12:00 | modify | 1682 | 0.01 | 113.576 | 112.976 | 115.076 | |
5046 | 2017.05.16 09:00 | close | 1682 | 0.01 | 113.483 | 112.976 | 115.076 | -81.65 | 183470.90 |
5047 | 2017.05.18 21:30 | buy | 1683 | 0.01 | 111.487 | 0.000 | 0.000 | |
5048 | 2017.05.18 21:30 | modify | 1683 | 0.01 | 111.487 | 110.887 | 112.987 | |
5049 | 2017.05.19 23:00 | close | 1683 | 0.01 | 111.164 | 110.887 | 112.987 | -311.65 | 183159.25 |
5050 | 2017.05.22 06:30 | buy | 1684 | 0.01 | 111.474 | 0.000 | 0.000 | |
5051 | 2017.05.22 06:30 | modify | 1684 | 0.01 | 111.474 | 110.874 | 112.974 | |
5052 | 2017.05.22 16:00 | close | 1684 | 0.01 | 111.250 | 110.874 | 112.974 | -224.00 | 182935.25 |
5053 | 2017.05.23 16:00 | buy | 1685 | 0.01 | 111.231 | 0.000 | 0.000 | |
5054 | 2017.05.23 16:00 | modify | 1685 | 0.01 | 111.231 | 110.631 | 112.731 | |
5055 | 2017.05.25 00:30 | close | 1685 | 0.01 | 111.515 | 110.631 | 112.731 | 329.41 | 183264.67 |
5056 | 2017.05.25 14:00 | buy | 1686 | 0.01 | 111.853 | 0.000 | 0.000 | |
5057 | 2017.05.25 14:00 | modify | 1686 | 0.01 | 111.853 | 111.253 | 113.353 | |
5058 | 2017.05.26 06:30 | close | 1686 | 0.01 | 111.599 | 111.253 | 113.353 | -242.65 | 183022.02 |
5059 | 2017.05.29 06:00 | buy | 1687 | 0.01 | 111.378 | 0.000 | 0.000 | |
5060 | 2017.05.29 06:00 | modify | 1687 | 0.01 | 111.378 | 110.778 | 112.878 | |
5061 | 2017.05.29 22:30 | close | 1687 | 0.01 | 111.311 | 110.778 | 112.878 | -67.00 | 182955.02 |
5062 | 2017.05.31 06:30 | buy | 1688 | 0.01 | 111.116 | 0.000 | 0.000 | |
5063 | 2017.05.31 06:30 | modify | 1688 | 0.01 | 111.116 | 110.516 | 112.616 | |
5064 | 2017.05.31 14:00 | close | 1688 | 0.01 | 110.791 | 110.516 | 112.616 | -325.00 | 182630.02 |
5065 | 2017.06.01 05:30 | buy | 1689 | 0.01 | 110.921 | 0.000 | 0.000 | |
5066 | 2017.06.01 05:30 | modify | 1689 | 0.01 | 110.921 | 110.321 | 112.421 | |
5067 | 2017.06.02 16:30 | close | 1689 | 0.01 | 110.585 | 110.321 | 112.421 | -324.65 | 182305.37 |
5068 | 2017.06.05 17:00 | buy | 1690 | 0.01 | 110.547 | 0.000 | 0.000 | |
5069 | 2017.06.05 17:00 | modify | 1690 | 0.01 | 110.547 | 109.947 | 112.047 | |
5070 | 2017.06.05 21:00 | close | 1690 | 0.01 | 110.395 | 109.947 | 112.047 | -152.00 | 182153.37 |
5071 | 2017.06.07 09:30 | buy | 1691 | 0.01 | 109.425 | 0.000 | 0.000 | |
5072 | 2017.06.07 09:30 | modify | 1691 | 0.01 | 109.425 | 108.825 | 110.925 | |
5073 | 2017.06.07 11:30 | close | 1691 | 0.01 | 109.185 | 108.825 | 110.925 | -240.00 | 181913.37 |
5074 | 2017.06.07 19:30 | buy | 1692 | 0.01 | 109.522 | 0.000 | 0.000 | |
5075 | 2017.06.07 19:30 | modify | 1692 | 0.01 | 109.522 | 108.922 | 111.022 | |
5076 | 2017.06.12 02:30 | close | 1692 | 0.01 | 110.305 | 108.922 | 111.022 | 839.77 | 182753.14 |
5077 | 2017.06.13 08:30 | buy | 1693 | 0.01 | 110.021 | 0.000 | 0.000 | |
5078 | 2017.06.13 08:30 | modify | 1693 | 0.01 | 110.021 | 109.421 | 111.521 | |
5079 | 2017.06.14 02:30 | close | 1693 | 0.01 | 110.078 | 109.421 | 111.521 | 68.35 | 182821.49 |
5080 | 2017.06.14 12:00 | buy | 1694 | 0.01 | 110.184 | 0.000 | 0.000 | |
5081 | 2017.06.14 12:00 | modify | 1694 | 0.01 | 110.184 | 109.584 | 111.684 | |
5082 | 2017.06.14 15:37 | s/l | 1694 | 0.01 | 109.584 | 109.584 | 111.684 | -600.00 | 182221.49 |
5083 | 2017.06.15 13:00 | buy | 1695 | 0.01 | 109.779 | 0.000 | 0.000 | |
5084 | 2017.06.15 13:00 | modify | 1695 | 0.01 | 109.779 | 109.179 | 111.279 | |
5085 | 2017.06.16 09:42 | t/p | 1695 | 0.01 | 111.279 | 109.179 | 111.279 | 1511.35 | 183732.84 |
5086 | 2017.06.19 09:30 | buy | 1696 | 0.01 | 111.073 | 0.000 | 0.000 | |
5087 | 2017.06.19 09:30 | modify | 1696 | 0.01 | 111.073 | 110.473 | 112.573 | |
5088 | 2017.06.20 18:30 | close | 1696 | 0.01 | 111.581 | 110.473 | 112.573 | 519.35 | 184252.20 |
5089 | 2017.06.21 18:30 | buy | 1697 | 0.01 | 111.497 | 0.000 | 0.000 | |
5090 | 2017.06.21 18:30 | modify | 1697 | 0.01 | 111.497 | 110.897 | 112.997 | |
5091 | 2017.06.22 04:00 | close | 1697 | 0.01 | 111.122 | 110.897 | 112.997 | -340.94 | 183911.25 |
5092 | 2017.06.22 19:30 | buy | 1698 | 0.01 | 111.327 | 0.000 | 0.000 | |
5093 | 2017.06.22 19:30 | modify | 1698 | 0.01 | 111.327 | 110.727 | 112.827 | |
5094 | 2017.06.23 13:30 | close | 1698 | 0.01 | 111.218 | 110.727 | 112.827 | -97.65 | 183813.61 |
5095 | 2017.06.26 07:00 | buy | 1699 | 0.01 | 111.310 | 0.000 | 0.000 | |
5096 | 2017.06.26 07:00 | modify | 1699 | 0.01 | 111.310 | 110.710 | 112.810 | |
5097 | 2017.06.27 13:30 | close | 1699 | 0.01 | 111.756 | 110.710 | 112.810 | 457.35 | 184270.96 |
5098 | 2017.06.27 17:00 | buy | 1700 | 0.01 | 111.960 | 0.000 | 0.000 | |
5099 | 2017.06.27 17:00 | modify | 1700 | 0.01 | 111.960 | 111.360 | 113.460 | |
5100 | 2017.06.28 16:00 | close | 1700 | 0.01 | 112.048 | 111.360 | 113.460 | 99.35 | 184370.31 |
5101 | 2017.06.28 22:00 | buy | 1701 | 0.01 | 112.266 | 0.000 | 0.000 | |
5102 | 2017.06.28 22:00 | modify | 1701 | 0.01 | 112.266 | 111.666 | 113.766 | |
5103 | 2017.06.29 22:30 | close | 1701 | 0.01 | 112.056 | 111.666 | 113.766 | -175.94 | 184194.37 |
5104 | 2017.06.30 19:00 | buy | 1702 | 0.01 | 112.400 | 0.000 | 0.000 | |
5105 | 2017.06.30 19:00 | modify | 1702 | 0.01 | 112.400 | 111.800 | 113.900 | |
5106 | 2017.07.04 10:30 | close | 1702 | 0.01 | 112.957 | 111.800 | 113.900 | 579.71 | 184774.08 |
5107 | 2017.07.05 01:00 | buy | 1703 | 0.01 | 113.310 | 0.000 | 0.000 | |
5108 | 2017.07.05 01:00 | modify | 1703 | 0.01 | 113.310 | 112.710 | 114.810 | |
5109 | 2017.07.05 03:00 | close | 1703 | 0.01 | 112.958 | 112.710 | 114.810 | -352.00 | 184422.08 |
5110 | 2017.07.05 11:30 | buy | 1704 | 0.01 | 113.543 | 0.000 | 0.000 | |
5111 | 2017.07.05 11:30 | modify | 1704 | 0.01 | 113.543 | 112.943 | 115.043 | |
5112 | 2017.07.05 23:30 | close | 1704 | 0.01 | 113.192 | 112.943 | 115.043 | -351.00 | 184071.08 |
5113 | 2017.07.06 15:00 | buy | 1705 | 0.01 | 113.346 | 0.000 | 0.000 | |
5114 | 2017.07.06 15:00 | modify | 1705 | 0.01 | 113.346 | 112.746 | 114.846 | |
5115 | 2017.07.07 03:00 | close | 1705 | 0.01 | 113.144 | 112.746 | 114.846 | -190.65 | 183880.43 |
5116 | 2017.07.07 04:30 | buy | 1706 | 0.01 | 113.539 | 0.000 | 0.000 | |
5117 | 2017.07.07 04:30 | modify | 1706 | 0.01 | 113.539 | 112.939 | 115.039 | |
5118 | 2017.07.10 23:30 | close | 1706 | 0.01 | 114.053 | 112.939 | 115.039 | 525.35 | 184405.78 |
5119 | 2017.07.11 08:00 | buy | 1707 | 0.01 | 114.351 | 0.000 | 0.000 | |
5120 | 2017.07.11 08:00 | modify | 1707 | 0.01 | 114.351 | 113.751 | 115.851 | |
5121 | 2017.07.11 20:35 | s/l | 1707 | 0.01 | 113.751 | 113.751 | 115.851 | -600.00 | 183805.78 |
5122 | 2017.07.13 18:00 | buy | 1708 | 0.01 | 113.410 | 0.000 | 0.000 | |
5123 | 2017.07.13 18:00 | modify | 1708 | 0.01 | 113.410 | 112.810 | 114.910 | |
5124 | 2017.07.14 14:30 | close | 1708 | 0.01 | 113.128 | 112.810 | 114.910 | -270.65 | 183535.14 |
5125 | 2017.07.17 20:30 | buy | 1709 | 0.01 | 112.667 | 0.000 | 0.000 | |
5126 | 2017.07.17 20:30 | modify | 1709 | 0.01 | 112.667 | 112.067 | 114.167 | |
5127 | 2017.07.18 04:30 | close | 1709 | 0.01 | 112.221 | 112.067 | 114.167 | -434.65 | 183100.49 |
5128 | 2017.07.19 11:00 | buy | 1710 | 0.01 | 112.144 | 0.000 | 0.000 | |
5129 | 2017.07.19 11:00 | modify | 1710 | 0.01 | 112.144 | 111.544 | 113.644 | |
5130 | 2017.07.19 16:00 | close | 1710 | 0.01 | 111.619 | 111.544 | 113.644 | -525.00 | 182575.49 |
5131 | 2017.07.20 07:00 | buy | 1711 | 0.01 | 112.158 | 0.000 | 0.000 | |
5132 | 2017.07.20 07:00 | modify | 1711 | 0.01 | 112.158 | 111.558 | 113.658 | |
5133 | 2017.07.20 18:24 | s/l | 1711 | 0.01 | 111.558 | 111.558 | 113.658 | -600.00 | 181975.49 |
5134 | 2017.07.24 21:00 | buy | 1712 | 0.01 | 111.170 | 0.000 | 0.000 | |
5135 | 2017.07.24 21:00 | modify | 1712 | 0.01 | 111.170 | 110.570 | 112.670 | |
5136 | 2017.07.26 22:30 | close | 1712 | 0.01 | 111.161 | 110.570 | 112.670 | 13.71 | 181989.20 |
5137 | 2017.07.27 18:00 | buy | 1713 | 0.01 | 111.591 | 0.000 | 0.000 | |
5138 | 2017.07.27 18:00 | modify | 1713 | 0.01 | 111.591 | 110.991 | 113.091 | |
5139 | 2017.07.27 20:37 | s/l | 1713 | 0.01 | 110.991 | 110.991 | 113.091 | -600.00 | 181389.20 |
5140 | 2017.08.01 16:00 | buy | 1714 | 0.01 | 110.458 | 0.000 | 0.000 | |
5141 | 2017.08.01 16:00 | modify | 1714 | 0.01 | 110.458 | 109.858 | 111.958 | |
5142 | 2017.08.01 21:30 | close | 1714 | 0.01 | 110.230 | 109.858 | 111.958 | -228.00 | 181161.20 |
5143 | 2017.08.02 01:00 | buy | 1715 | 0.01 | 110.381 | 0.000 | 0.000 | |
5144 | 2017.08.02 01:00 | modify | 1715 | 0.01 | 110.381 | 109.781 | 111.881 | |
5145 | 2017.08.02 22:30 | close | 1715 | 0.01 | 110.592 | 109.781 | 111.881 | 211.00 | 181372.20 |
5146 | 2017.08.03 02:30 | buy | 1716 | 0.01 | 110.781 | 0.000 | 0.000 | |
5147 | 2017.08.03 02:30 | modify | 1716 | 0.01 | 110.781 | 110.181 | 112.281 | |
5148 | 2017.08.03 11:00 | close | 1716 | 0.01 | 110.631 | 110.181 | 112.281 | -150.00 | 181222.20 |
5149 | 2017.08.04 16:00 | buy | 1717 | 0.01 | 110.752 | 0.000 | 0.000 | |
5150 | 2017.08.04 16:00 | modify | 1717 | 0.01 | 110.752 | 110.152 | 112.252 | |
5151 | 2017.08.08 01:00 | close | 1717 | 0.01 | 110.755 | 110.152 | 112.252 | 25.71 | 181247.90 |
5152 | 2017.08.10 01:00 | buy | 1718 | 0.01 | 109.935 | 0.000 | 0.000 | |
5153 | 2017.08.10 01:00 | modify | 1718 | 0.01 | 109.935 | 109.335 | 111.435 | |
5154 | 2017.08.10 15:00 | close | 1718 | 0.01 | 109.832 | 109.335 | 111.435 | -103.00 | 181144.90 |
5155 | 2017.08.14 02:00 | buy | 1719 | 0.01 | 109.146 | 0.000 | 0.000 | |
5156 | 2017.08.14 02:00 | modify | 1719 | 0.01 | 109.146 | 108.546 | 110.646 | |
5157 | 2017.08.15 15:30 | t/p | 1719 | 0.01 | 110.646 | 108.546 | 110.646 | 1511.35 | 182656.26 |
5158 | 2017.08.21 00:00 | buy | 1720 | 0.01 | 109.316 | 0.000 | 0.000 | |
5159 | 2017.08.21 00:00 | modify | 1720 | 0.01 | 109.316 | 108.716 | 110.816 | |
5160 | 2017.08.21 12:00 | close | 1720 | 0.01 | 109.052 | 108.716 | 110.816 | -264.00 | 182392.26 |
5161 | 2017.08.22 05:30 | buy | 1721 | 0.01 | 109.234 | 0.000 | 0.000 | |
5162 | 2017.08.22 05:30 | modify | 1721 | 0.01 | 109.234 | 108.634 | 110.734 | |
5163 | 2017.08.23 12:00 | close | 1721 | 0.01 | 109.423 | 108.634 | 110.734 | 200.35 | 182592.61 |
5164 | 2017.08.24 10:30 | buy | 1722 | 0.01 | 109.319 | 0.000 | 0.000 | |
5165 | 2017.08.24 10:30 | modify | 1722 | 0.01 | 109.319 | 108.719 | 110.819 | |
5166 | 2017.08.25 19:30 | close | 1722 | 0.01 | 109.250 | 108.719 | 110.819 | -57.65 | 182534.96 |
5167 | 2017.08.28 18:00 | buy | 1723 | 0.01 | 109.215 | 0.000 | 0.000 | |
5168 | 2017.08.28 18:00 | modify | 1723 | 0.01 | 109.215 | 108.615 | 110.715 | |
5169 | 2017.08.28 22:00 | close | 1723 | 0.01 | 109.081 | 108.615 | 110.715 | -134.00 | 182400.96 |
5170 | 2017.08.29 21:30 | buy | 1724 | 0.01 | 109.444 | 0.000 | 0.000 | |
5171 | 2017.08.29 21:30 | modify | 1724 | 0.01 | 109.444 | 108.844 | 110.944 | |
5172 | 2017.08.31 19:30 | close | 1724 | 0.01 | 110.150 | 108.844 | 110.944 | 751.41 | 183152.37 |
5173 | 2017.09.01 17:30 | buy | 1725 | 0.01 | 110.280 | 0.000 | 0.000 | |
5174 | 2017.09.01 17:30 | modify | 1725 | 0.01 | 110.280 | 109.680 | 111.780 | |
5175 | 2017.09.04 00:00 | s/l | 1725 | 0.01 | 109.680 | 109.680 | 111.780 | -588.65 | 182563.73 |
5176 | 2017.09.05 03:30 | buy | 1726 | 0.01 | 109.724 | 0.000 | 0.000 | |
5177 | 2017.09.05 03:30 | modify | 1726 | 0.01 | 109.724 | 109.124 | 111.224 | |
5178 | 2017.09.05 05:30 | close | 1726 | 0.01 | 109.345 | 109.124 | 111.224 | -379.00 | 182184.73 |
5179 | 2017.09.06 17:00 | buy | 1727 | 0.01 | 109.041 | 0.000 | 0.000 | |
5180 | 2017.09.06 17:00 | modify | 1727 | 0.01 | 109.041 | 108.441 | 110.541 | |
5181 | 2017.09.07 13:00 | close | 1727 | 0.01 | 108.858 | 108.441 | 110.541 | -148.94 | 182035.79 |
5182 | 2017.09.11 02:00 | buy | 1728 | 0.01 | 108.351 | 0.000 | 0.000 | |
5183 | 2017.09.11 02:00 | modify | 1728 | 0.01 | 108.351 | 107.751 | 109.851 | |
5184 | 2017.09.12 14:20 | t/p | 1728 | 0.01 | 109.851 | 107.751 | 109.851 | 1511.35 | 183547.14 |
5185 | 2017.09.13 17:30 | buy | 1729 | 0.01 | 110.496 | 0.000 | 0.000 | |
5186 | 2017.09.13 17:30 | modify | 1729 | 0.01 | 110.496 | 109.896 | 111.996 | |
5187 | 2017.09.14 16:00 | close | 1729 | 0.01 | 110.448 | 109.896 | 111.996 | -13.94 | 183533.20 |
5188 | 2017.09.14 16:30 | buy | 1730 | 0.01 | 110.754 | 0.000 | 0.000 | |
5189 | 2017.09.14 16:30 | modify | 1730 | 0.01 | 110.754 | 110.154 | 112.254 | |
5190 | 2017.09.14 23:38 | s/l | 1730 | 0.01 | 110.154 | 110.154 | 112.254 | -600.00 | 182933.20 |
5191 | 2017.09.15 12:00 | buy | 1731 | 0.01 | 110.721 | 0.000 | 0.000 | |
5192 | 2017.09.15 12:00 | modify | 1731 | 0.01 | 110.721 | 110.121 | 112.221 | |
5193 | 2017.09.19 17:30 | close | 1731 | 0.01 | 111.402 | 110.121 | 112.221 | 703.71 | 183636.90 |
5194 | 2017.09.20 00:30 | buy | 1732 | 0.01 | 111.533 | 0.000 | 0.000 | |
5195 | 2017.09.20 00:30 | modify | 1732 | 0.01 | 111.533 | 110.933 | 113.033 | |
5196 | 2017.09.20 03:00 | close | 1732 | 0.01 | 111.583 | 110.933 | 113.033 | 50.00 | 183686.90 |
5197 | 2017.09.20 22:00 | buy | 1733 | 0.01 | 112.335 | 0.000 | 0.000 | |
5198 | 2017.09.20 22:00 | modify | 1733 | 0.01 | 112.335 | 111.735 | 113.835 | |
5199 | 2017.09.22 04:30 | close | 1733 | 0.01 | 112.025 | 111.735 | 113.835 | -264.59 | 183422.32 |
5200 | 2017.09.25 01:00 | buy | 1734 | 0.01 | 112.175 | 0.000 | 0.000 | |
5201 | 2017.09.25 01:00 | modify | 1734 | 0.01 | 112.175 | 111.575 | 113.675 | |
5202 | 2017.09.25 17:30 | close | 1734 | 0.01 | 112.203 | 111.575 | 113.675 | 28.00 | 183450.32 |
5203 | 2017.09.26 16:30 | buy | 1735 | 0.01 | 112.160 | 0.000 | 0.000 | |
5204 | 2017.09.26 16:30 | modify | 1735 | 0.01 | 112.160 | 111.560 | 113.660 | |
5205 | 2017.09.28 15:00 | close | 1735 | 0.01 | 112.635 | 111.560 | 113.660 | 520.41 | 183970.73 |
5206 | 2017.09.29 10:30 | buy | 1736 | 0.01 | 112.544 | 0.000 | 0.000 | |
5207 | 2017.09.29 10:30 | modify | 1736 | 0.01 | 112.544 | 111.944 | 114.044 | |
5208 | 2017.09.29 14:30 | close | 1736 | 0.01 | 112.473 | 111.944 | 114.044 | -71.00 | 183899.73 |
5209 | 2017.09.29 20:00 | buy | 1737 | 0.01 | 112.631 | 0.000 | 0.000 | |
5210 | 2017.09.29 20:00 | modify | 1737 | 0.01 | 112.631 | 112.031 | 114.131 | |
5211 | 2017.10.02 01:30 | close | 1737 | 0.01 | 112.613 | 112.031 | 114.131 | -6.65 | 183893.08 |
5212 | 2017.10.02 04:00 | buy | 1738 | 0.01 | 112.818 | 0.000 | 0.000 | |
5213 | 2017.10.02 04:00 | modify | 1738 | 0.01 | 112.818 | 112.218 | 114.318 | |
5214 | 2017.10.02 20:00 | close | 1738 | 0.01 | 112.675 | 112.218 | 114.318 | -143.00 | 183750.08 |
5215 | 2017.10.03 05:00 | buy | 1739 | 0.01 | 113.150 | 0.000 | 0.000 | |
5216 | 2017.10.03 05:00 | modify | 1739 | 0.01 | 113.150 | 112.550 | 114.650 | |
5217 | 2017.10.03 21:00 | close | 1739 | 0.01 | 112.842 | 112.550 | 114.650 | -308.00 | 183442.08 |
5218 | 2017.10.04 21:30 | buy | 1740 | 0.01 | 112.776 | 0.000 | 0.000 | |
5219 | 2017.10.04 21:30 | modify | 1740 | 0.01 | 112.776 | 112.176 | 114.276 | |
5220 | 2017.10.05 13:30 | close | 1740 | 0.01 | 112.581 | 112.176 | 114.276 | -160.94 | 183281.14 |
5221 | 2017.10.05 23:00 | buy | 1741 | 0.01 | 112.851 | 0.000 | 0.000 | |
5222 | 2017.10.05 23:00 | modify | 1741 | 0.01 | 112.851 | 112.251 | 114.351 | |
5223 | 2017.10.06 23:00 | close | 1741 | 0.01 | 112.653 | 112.251 | 114.351 | -186.65 | 183094.49 |
5224 | 2017.10.09 18:00 | buy | 1742 | 0.01 | 112.684 | 0.000 | 0.000 | |
5225 | 2017.10.09 18:00 | modify | 1742 | 0.01 | 112.684 | 112.084 | 114.184 | |
5226 | 2017.10.10 10:30 | close | 1742 | 0.01 | 112.594 | 112.084 | 114.184 | -78.65 | 183015.85 |
5227 | 2017.10.11 08:00 | buy | 1743 | 0.01 | 112.471 | 0.000 | 0.000 | |
5228 | 2017.10.11 08:00 | modify | 1743 | 0.01 | 112.471 | 111.871 | 113.971 | |
5229 | 2017.10.11 14:00 | close | 1743 | 0.01 | 112.217 | 111.871 | 113.971 | -254.00 | 182761.85 |
5230 | 2017.10.11 23:00 | buy | 1744 | 0.01 | 112.381 | 0.000 | 0.000 | |
5231 | 2017.10.11 23:00 | modify | 1744 | 0.01 | 112.381 | 111.781 | 113.881 | |
5232 | 2017.10.12 10:00 | close | 1744 | 0.01 | 112.279 | 111.781 | 113.881 | -67.94 | 182693.91 |
5233 | 2017.10.16 08:30 | buy | 1745 | 0.01 | 111.921 | 0.000 | 0.000 | |
5234 | 2017.10.16 08:30 | modify | 1745 | 0.01 | 111.921 | 111.321 | 113.421 | |
5235 | 2017.10.16 10:30 | close | 1745 | 0.01 | 111.658 | 111.321 | 113.421 | -263.00 | 182430.91 |
5236 | 2017.10.16 22:30 | buy | 1746 | 0.01 | 112.198 | 0.000 | 0.000 | |
5237 | 2017.10.16 22:30 | modify | 1746 | 0.01 | 112.198 | 111.598 | 113.698 | |
5238 | 2017.10.18 02:30 | close | 1746 | 0.01 | 112.177 | 111.598 | 113.698 | 1.71 | 182432.61 |
5239 | 2017.10.18 09:30 | buy | 1747 | 0.01 | 112.323 | 0.000 | 0.000 | |
5240 | 2017.10.18 09:30 | modify | 1747 | 0.01 | 112.323 | 111.723 | 113.823 | |
5241 | 2017.10.19 13:00 | close | 1747 | 0.01 | 112.659 | 111.723 | 113.823 | 370.06 | 182802.67 |
5242 | 2017.10.20 06:00 | buy | 1748 | 0.01 | 113.201 | 0.000 | 0.000 | |
5243 | 2017.10.20 06:00 | modify | 1748 | 0.01 | 113.201 | 112.601 | 114.701 | |
5244 | 2017.10.23 22:00 | close | 1748 | 0.01 | 113.722 | 112.601 | 114.701 | 532.35 | 183335.02 |
5245 | 2017.10.24 14:30 | buy | 1749 | 0.01 | 113.716 | 0.000 | 0.000 | |
5246 | 2017.10.24 14:30 | modify | 1749 | 0.01 | 113.716 | 113.116 | 115.216 | |
5247 | 2017.10.25 20:00 | close | 1749 | 0.01 | 113.597 | 113.116 | 115.216 | -107.65 | 183227.38 |
5248 | 2017.10.26 16:30 | buy | 1750 | 0.01 | 113.746 | 0.000 | 0.000 | |
5249 | 2017.10.26 16:30 | modify | 1750 | 0.01 | 113.746 | 113.146 | 115.246 | |
5250 | 2017.10.27 19:00 | close | 1750 | 0.01 | 113.824 | 113.146 | 115.246 | 89.35 | 183316.73 |
5251 | 2017.10.31 16:30 | buy | 1751 | 0.01 | 113.443 | 0.000 | 0.000 | |
5252 | 2017.10.31 16:30 | modify | 1751 | 0.01 | 113.443 | 112.843 | 114.943 | |
5253 | 2017.11.02 08:00 | close | 1751 | 0.01 | 113.884 | 112.843 | 114.943 | 486.41 | 183803.14 |
5254 | 2017.11.02 16:00 | buy | 1752 | 0.01 | 114.085 | 0.000 | 0.000 | |
5255 | 2017.11.02 16:00 | modify | 1752 | 0.01 | 114.085 | 113.485 | 115.585 | |
5256 | 2017.11.02 19:00 | close | 1752 | 0.01 | 113.849 | 113.485 | 115.585 | -236.00 | 183567.14 |
5257 | 2017.11.02 19:30 | buy | 1753 | 0.01 | 114.098 | 0.000 | 0.000 | |
5258 | 2017.11.02 19:30 | modify | 1753 | 0.01 | 114.098 | 113.498 | 115.598 | |
5259 | 2017.11.02 22:00 | close | 1753 | 0.01 | 114.003 | 113.498 | 115.598 | -95.00 | 183472.14 |
5260 | 2017.11.03 00:30 | buy | 1754 | 0.01 | 114.082 | 0.000 | 0.000 | |
5261 | 2017.11.03 00:30 | modify | 1754 | 0.01 | 114.082 | 113.482 | 115.582 | |
5262 | 2017.11.03 08:00 | close | 1754 | 0.01 | 113.978 | 113.482 | 115.582 | -104.00 | 183368.14 |
5263 | 2017.11.03 12:30 | buy | 1755 | 0.01 | 114.120 | 0.000 | 0.000 | |
5264 | 2017.11.03 12:30 | modify | 1755 | 0.01 | 114.120 | 113.520 | 115.620 | |
5265 | 2017.11.06 14:30 | close | 1755 | 0.01 | 114.122 | 113.520 | 115.620 | 13.35 | 183381.50 |
5266 | 2017.11.07 10:30 | buy | 1756 | 0.01 | 114.172 | 0.000 | 0.000 | |
5267 | 2017.11.07 10:30 | modify | 1756 | 0.01 | 114.172 | 113.572 | 115.672 | |
5268 | 2017.11.08 00:00 | close | 1756 | 0.01 | 113.971 | 113.572 | 115.672 | -189.65 | 183191.85 |
5269 | 2017.11.09 00:30 | buy | 1757 | 0.01 | 113.826 | 0.000 | 0.000 | |
5270 | 2017.11.09 00:30 | modify | 1757 | 0.01 | 113.826 | 113.226 | 115.326 | |
5271 | 2017.11.09 11:00 | close | 1757 | 0.01 | 113.523 | 113.226 | 115.326 | -303.00 | 182888.85 |
5272 | 2017.11.10 10:00 | buy | 1758 | 0.01 | 113.567 | 0.000 | 0.000 | |
5273 | 2017.11.10 10:00 | modify | 1758 | 0.01 | 113.567 | 112.967 | 115.067 | |
5274 | 2017.11.10 18:00 | close | 1758 | 0.01 | 113.300 | 112.967 | 115.067 | -267.00 | 182621.85 |
5275 | 2017.11.10 19:30 | buy | 1759 | 0.01 | 113.518 | 0.000 | 0.000 | |
5276 | 2017.11.10 19:30 | modify | 1759 | 0.01 | 113.518 | 112.918 | 115.018 | |
5277 | 2017.11.13 12:30 | close | 1759 | 0.01 | 113.352 | 112.918 | 115.018 | -154.65 | 182467.20 |
5278 | 2017.11.13 22:30 | buy | 1760 | 0.01 | 113.630 | 0.000 | 0.000 | |
5279 | 2017.11.13 22:30 | modify | 1760 | 0.01 | 113.630 | 113.030 | 115.130 | |
5280 | 2017.11.14 18:00 | close | 1760 | 0.01 | 113.444 | 113.030 | 115.130 | -174.65 | 182292.56 |
5281 | 2017.11.16 07:30 | buy | 1761 | 0.01 | 113.053 | 0.000 | 0.000 | |
5282 | 2017.11.16 07:30 | modify | 1761 | 0.01 | 113.053 | 112.453 | 114.553 | |
5283 | 2017.11.16 20:00 | close | 1761 | 0.01 | 112.857 | 112.453 | 114.553 | -196.00 | 182096.56 |
5284 | 2017.11.17 03:00 | buy | 1762 | 0.01 | 112.931 | 0.000 | 0.000 | |
5285 | 2017.11.17 03:00 | modify | 1762 | 0.01 | 112.931 | 112.331 | 114.431 | |
5286 | 2017.11.17 03:30 | close | 1762 | 0.01 | 112.775 | 112.331 | 114.431 | -156.00 | 181940.56 |
5287 | 2017.11.20 16:30 | buy | 1763 | 0.01 | 112.323 | 0.000 | 0.000 | |
5288 | 2017.11.20 16:30 | modify | 1763 | 0.01 | 112.323 | 111.723 | 113.823 | |
5289 | 2017.11.21 16:30 | close | 1763 | 0.01 | 112.223 | 111.723 | 113.823 | -88.65 | 181851.91 |
5290 | 2017.11.24 03:30 | buy | 1764 | 0.01 | 111.356 | 0.000 | 0.000 | |
5291 | 2017.11.24 03:30 | modify | 1764 | 0.01 | 111.356 | 110.756 | 112.856 | |
5292 | 2017.11.27 07:30 | close | 1764 | 0.01 | 111.371 | 110.756 | 112.856 | 26.35 | 181878.26 |
5293 | 2017.11.28 08:00 | buy | 1765 | 0.01 | 111.184 | 0.000 | 0.000 | |
5294 | 2017.11.28 08:00 | modify | 1765 | 0.01 | 111.184 | 110.584 | 112.684 | |
5295 | 2017.12.01 15:55 | t/p | 1765 | 0.01 | 112.684 | 110.584 | 112.684 | 1556.77 | 183435.03 |
5296 | 2017.12.04 03:00 | buy | 1766 | 0.01 | 112.748 | 0.000 | 0.000 | |
5297 | 2017.12.04 03:00 | modify | 1766 | 0.01 | 112.748 | 112.148 | 114.248 | |
5298 | 2017.12.04 23:30 | close | 1766 | 0.01 | 112.413 | 112.148 | 114.248 | -335.00 | 183100.03 |
5299 | 2017.12.05 18:30 | buy | 1767 | 0.01 | 112.771 | 0.000 | 0.000 | |
5300 | 2017.12.05 18:30 | modify | 1767 | 0.01 | 112.771 | 112.171 | 114.271 | |
5301 | 2017.12.06 03:30 | close | 1767 | 0.01 | 112.458 | 112.171 | 114.271 | -301.65 | 182798.38 |
5302 | 2017.12.07 02:30 | buy | 1768 | 0.01 | 112.379 | 0.000 | 0.000 | |
5303 | 2017.12.07 02:30 | modify | 1768 | 0.01 | 112.379 | 111.779 | 113.879 | |
5304 | 2017.12.11 11:30 | close | 1768 | 0.01 | 113.362 | 111.779 | 113.879 | 1005.71 | 183804.09 |
5305 | 2017.12.12 01:00 | buy | 1769 | 0.01 | 113.541 | 0.000 | 0.000 | |
5306 | 2017.12.12 01:00 | modify | 1769 | 0.01 | 113.541 | 112.941 | 115.041 | |
5307 | 2017.12.12 13:30 | close | 1769 | 0.01 | 113.429 | 112.941 | 115.041 | -112.00 | 183692.09 |
5308 | 2017.12.12 16:30 | buy | 1770 | 0.01 | 113.636 | 0.000 | 0.000 | |
5309 | 2017.12.12 16:30 | modify | 1770 | 0.01 | 113.636 | 113.036 | 115.136 | |
5310 | 2017.12.13 05:00 | close | 1770 | 0.01 | 113.455 | 113.036 | 115.136 | -169.65 | 183522.44 |
5311 | 2017.12.15 19:00 | buy | 1771 | 0.01 | 112.682 | 0.000 | 0.000 | |
5312 | 2017.12.15 19:00 | modify | 1771 | 0.01 | 112.682 | 112.082 | 114.182 | |
5313 | 2017.12.18 16:00 | close | 1771 | 0.01 | 112.504 | 112.082 | 114.182 | -166.65 | 183355.79 |
5314 | 2017.12.19 05:30 | buy | 1772 | 0.01 | 112.624 | 0.000 | 0.000 | |
5315 | 2017.12.19 05:30 | modify | 1772 | 0.01 | 112.624 | 112.024 | 114.124 | |
5316 | 2017.12.21 23:00 | close | 1772 | 0.01 | 113.282 | 112.024 | 114.124 | 703.41 | 184059.20 |
5317 | 2017.12.27 08:30 | buy | 1773 | 0.01 | 113.204 | 0.000 | 0.000 | |
5318 | 2017.12.27 08:30 | modify | 1773 | 0.01 | 113.204 | 112.604 | 114.704 | |
5319 | 2017.12.27 09:30 | close | 1773 | 0.01 | 113.162 | 112.604 | 114.704 | -42.00 | 184017.20 |
5320 | 2017.12.27 16:30 | buy | 1774 | 0.01 | 113.290 | 0.000 | 0.000 | |
5321 | 2017.12.27 16:30 | modify | 1774 | 0.01 | 113.290 | 112.690 | 114.790 | |
5322 | 2017.12.28 04:30 | close | 1774 | 0.01 | 113.164 | 112.690 | 114.790 | -91.94 | 183925.26 |
5323 | 2018.01.02 08:30 | buy | 1775 | 0.01 | 112.674 | 0.000 | 0.000 | |
5324 | 2018.01.02 08:30 | modify | 1775 | 0.01 | 112.674 | 112.074 | 114.174 | |
5325 | 2018.01.02 11:30 | close | 1775 | 0.01 | 112.376 | 112.074 | 114.174 | -298.00 | 183627.26 |
5326 | 2018.01.03 09:30 | buy | 1776 | 0.01 | 112.361 | 0.000 | 0.000 | |
5327 | 2018.01.03 09:30 | modify | 1776 | 0.01 | 112.361 | 111.761 | 113.861 | |
5328 | 2018.01.03 17:00 | close | 1776 | 0.01 | 112.254 | 111.761 | 113.861 | -107.00 | 183520.26 |
5329 | 2018.01.03 17:30 | buy | 1777 | 0.01 | 112.490 | 0.000 | 0.000 | |
5330 | 2018.01.03 17:30 | modify | 1777 | 0.01 | 112.490 | 111.890 | 113.990 | |
5331 | 2018.01.03 19:00 | close | 1777 | 0.01 | 112.278 | 111.890 | 113.990 | -212.00 | 183308.26 |
5332 | 2018.01.03 20:00 | buy | 1778 | 0.01 | 112.338 | 0.000 | 0.000 | |
5333 | 2018.01.03 20:00 | modify | 1778 | 0.01 | 112.338 | 111.738 | 113.838 | |
5334 | 2018.01.08 15:30 | close | 1778 | 0.01 | 112.904 | 111.738 | 113.838 | 622.77 | 183931.03 |
5335 | 2018.01.11 09:00 | buy | 1779 | 0.01 | 111.815 | 0.000 | 0.000 | |
5336 | 2018.01.11 09:00 | modify | 1779 | 0.01 | 111.815 | 111.215 | 113.315 | |
5337 | 2018.01.11 19:00 | close | 1779 | 0.01 | 111.348 | 111.215 | 113.315 | -467.00 | 183464.03 |
5338 | 2018.01.12 19:00 | buy | 1780 | 0.01 | 111.237 | 0.000 | 0.000 | |
5339 | 2018.01.12 19:00 | modify | 1780 | 0.01 | 111.237 | 110.637 | 112.737 | |
5340 | 2018.01.12 23:00 | close | 1780 | 0.01 | 111.027 | 110.637 | 112.737 | -210.00 | 183254.03 |
5341 | 2018.01.16 05:00 | buy | 1781 | 0.01 | 110.911 | 0.000 | 0.000 | |
5342 | 2018.01.16 05:00 | modify | 1781 | 0.01 | 110.911 | 110.311 | 112.411 | |
5343 | 2018.01.16 21:39 | s/l | 1781 | 0.01 | 110.311 | 110.311 | 112.411 | -600.00 | 182654.03 |
5344 | 2018.01.17 09:30 | buy | 1782 | 0.01 | 110.768 | 0.000 | 0.000 | |
5345 | 2018.01.17 09:30 | modify | 1782 | 0.01 | 110.768 | 110.168 | 112.268 | |
5346 | 2018.01.18 19:00 | close | 1782 | 0.01 | 110.875 | 110.168 | 112.268 | 141.06 | 182795.09 |
5347 | 2018.01.22 04:30 | buy | 1783 | 0.01 | 110.783 | 0.000 | 0.000 | |
5348 | 2018.01.22 04:30 | modify | 1783 | 0.01 | 110.783 | 110.183 | 112.283 | |
5349 | 2018.01.23 08:30 | close | 1783 | 0.01 | 110.766 | 110.183 | 112.283 | -5.65 | 182789.44 |
5350 | 2018.01.23 09:30 | buy | 1784 | 0.01 | 111.052 | 0.000 | 0.000 | |
5351 | 2018.01.23 09:30 | modify | 1784 | 0.01 | 111.052 | 110.452 | 112.552 | |
5352 | 2018.01.23 11:00 | close | 1784 | 0.01 | 110.698 | 110.452 | 112.552 | -354.00 | 182435.44 |
5353 | 2018.01.26 01:00 | buy | 1785 | 0.01 | 109.655 | 0.000 | 0.000 | |
5354 | 2018.01.26 01:00 | modify | 1785 | 0.01 | 109.655 | 109.055 | 111.155 | |
5355 | 2018.01.26 09:14 | s/l | 1785 | 0.01 | 109.055 | 109.055 | 111.155 | -600.00 | 181835.44 |
5356 | 2018.01.29 10:00 | buy | 1786 | 0.01 | 108.943 | 0.000 | 0.000 | |
5357 | 2018.01.29 10:00 | modify | 1786 | 0.01 | 108.943 | 108.343 | 110.443 | |
5358 | 2018.01.30 08:00 | close | 1786 | 0.01 | 108.675 | 108.343 | 110.443 | -256.65 | 181578.79 |
5359 | 2018.01.31 00:00 | buy | 1787 | 0.01 | 108.772 | 0.000 | 0.000 | |
5360 | 2018.01.31 00:00 | modify | 1787 | 0.01 | 108.772 | 108.172 | 110.272 | |
5361 | 2018.01.31 12:30 | close | 1787 | 0.01 | 108.754 | 108.172 | 110.272 | -18.00 | 181560.79 |
5362 | 2018.01.31 16:00 | buy | 1788 | 0.01 | 108.940 | 0.000 | 0.000 | |
5363 | 2018.01.31 16:00 | modify | 1788 | 0.01 | 108.940 | 108.340 | 110.440 | |
5364 | 2018.02.02 02:00 | close | 1788 | 0.01 | 109.388 | 108.340 | 110.440 | 493.41 | 182054.21 |
5365 | 2018.02.02 07:00 | buy | 1789 | 0.01 | 109.678 | 0.000 | 0.000 | |
5366 | 2018.02.02 07:00 | modify | 1789 | 0.01 | 109.678 | 109.078 | 111.178 | |
5367 | 2018.02.05 07:00 | close | 1789 | 0.01 | 109.989 | 109.078 | 111.178 | 322.35 | 182376.56 |
5368 | 2018.02.06 19:30 | buy | 1790 | 0.01 | 109.267 | 0.000 | 0.000 | |
5369 | 2018.02.06 19:30 | modify | 1790 | 0.01 | 109.267 | 108.667 | 110.767 | |
5370 | 2018.02.07 10:30 | close | 1790 | 0.01 | 108.994 | 108.667 | 110.767 | -261.65 | 182114.91 |
5371 | 2018.02.07 20:00 | buy | 1791 | 0.01 | 109.581 | 0.000 | 0.000 | |
5372 | 2018.02.07 20:00 | modify | 1791 | 0.01 | 109.581 | 108.981 | 111.081 | |
5373 | 2018.02.08 18:23 | s/l | 1791 | 0.01 | 108.981 | 108.981 | 111.081 | -565.94 | 181548.97 |
5374 | 2018.02.09 14:00 | buy | 1792 | 0.01 | 109.053 | 0.000 | 0.000 | |
5375 | 2018.02.09 14:00 | modify | 1792 | 0.01 | 109.053 | 108.453 | 110.553 | |
5376 | 2018.02.09 18:00 | close | 1792 | 0.01 | 108.668 | 108.453 | 110.553 | -385.00 | 181163.97 |
5377 | 2018.02.13 01:30 | buy | 1793 | 0.01 | 108.775 | 0.000 | 0.000 | |
5378 | 2018.02.13 01:30 | modify | 1793 | 0.01 | 108.775 | 108.175 | 110.275 | |
5379 | 2018.02.13 07:00 | close | 1793 | 0.01 | 108.358 | 108.175 | 110.275 | -417.00 | 180746.97 |
5380 | 2018.02.16 18:30 | buy | 1794 | 0.01 | 106.014 | 0.000 | 0.000 | |
5381 | 2018.02.16 18:30 | modify | 1794 | 0.01 | 106.014 | 105.414 | 107.514 | |
5382 | 2018.02.21 02:56 | t/p | 1794 | 0.01 | 107.514 | 105.414 | 107.514 | 1534.06 | 182281.03 |
5383 | 2018.02.23 12:30 | buy | 1795 | 0.01 | 106.816 | 0.000 | 0.000 | |
5384 | 2018.02.23 12:30 | modify | 1795 | 0.01 | 106.816 | 106.216 | 108.316 | |
5385 | 2018.02.23 15:00 | close | 1795 | 0.01 | 106.721 | 106.216 | 108.316 | -95.00 | 182186.03 |
5386 | 2018.02.26 02:00 | buy | 1796 | 0.01 | 107.081 | 0.000 | 0.000 | |
5387 | 2018.02.26 02:00 | modify | 1796 | 0.01 | 107.081 | 106.481 | 108.581 | |
5388 | 2018.02.26 04:32 | s/l | 1796 | 0.01 | 106.481 | 106.481 | 108.581 | -600.00 | 181586.03 |
5389 | 2018.02.26 17:00 | buy | 1797 | 0.01 | 106.939 | 0.000 | 0.000 | |
5390 | 2018.02.26 17:00 | modify | 1797 | 0.01 | 106.939 | 106.339 | 108.439 | |
5391 | 2018.02.28 09:30 | close | 1797 | 0.01 | 107.083 | 106.339 | 108.439 | 166.71 | 181752.74 |
5392 | 2018.03.01 16:00 | buy | 1798 | 0.01 | 106.924 | 0.000 | 0.000 | |
5393 | 2018.03.01 16:00 | modify | 1798 | 0.01 | 106.924 | 106.324 | 108.424 | |
5394 | 2018.03.01 21:36 | s/l | 1798 | 0.01 | 106.324 | 106.324 | 108.424 | -600.00 | 181152.74 |
5395 | 2018.03.05 14:00 | buy | 1799 | 0.01 | 105.670 | 0.000 | 0.000 | |
5396 | 2018.03.05 14:00 | modify | 1799 | 0.01 | 105.670 | 105.070 | 107.170 | |
5397 | 2018.03.06 16:30 | close | 1799 | 0.01 | 106.151 | 105.070 | 107.170 | 492.35 | 181645.09 |
5398 | 2018.03.07 20:00 | buy | 1800 | 0.01 | 105.921 | 0.000 | 0.000 | |
5399 | 2018.03.07 20:00 | modify | 1800 | 0.01 | 105.921 | 105.321 | 107.421 | |
5400 | 2018.03.12 07:00 | close | 1800 | 0.01 | 106.613 | 105.321 | 107.421 | 748.77 | 182393.85 |
5401 | 2018.03.13 09:30 | buy | 1801 | 0.01 | 106.795 | 0.000 | 0.000 | |
5402 | 2018.03.13 09:30 | modify | 1801 | 0.01 | 106.795 | 106.195 | 108.295 | |
5403 | 2018.03.13 23:30 | close | 1801 | 0.01 | 106.547 | 106.195 | 108.295 | -248.00 | 182145.85 |
5404 | 2018.03.15 23:00 | buy | 1802 | 0.01 | 106.271 | 0.000 | 0.000 | |
5405 | 2018.03.15 23:00 | modify | 1802 | 0.01 | 106.271 | 105.671 | 107.771 | |
5406 | 2018.03.16 08:30 | close | 1802 | 0.01 | 105.914 | 105.671 | 107.771 | -345.65 | 181800.21 |
5407 | 2018.03.16 22:00 | buy | 1803 | 0.01 | 106.087 | 0.000 | 0.000 | |
5408 | 2018.03.16 22:00 | modify | 1803 | 0.01 | 106.087 | 105.487 | 107.587 | |
5409 | 2018.03.19 07:00 | close | 1803 | 0.01 | 105.804 | 105.487 | 107.587 | -271.65 | 181528.56 |
5410 | 2018.03.19 15:30 | buy | 1804 | 0.01 | 106.302 | 0.000 | 0.000 | |
5411 | 2018.03.19 15:30 | modify | 1804 | 0.01 | 106.302 | 105.702 | 107.802 | |
5412 | 2018.03.21 11:30 | close | 1804 | 0.01 | 106.297 | 105.702 | 107.802 | 17.71 | 181546.27 |
5413 | 2018.03.26 09:00 | buy | 1805 | 0.01 | 104.974 | 0.000 | 0.000 | |
5414 | 2018.03.26 09:00 | modify | 1805 | 0.01 | 104.974 | 104.374 | 106.474 | |
5415 | 2018.03.28 00:30 | close | 1805 | 0.01 | 105.341 | 104.374 | 106.474 | 389.71 | 181935.97 |
5416 | 2018.03.28 13:30 | buy | 1806 | 0.01 | 105.845 | 0.000 | 0.000 | |
5417 | 2018.03.28 13:30 | modify | 1806 | 0.01 | 105.845 | 105.245 | 107.345 | |
5418 | 2018.03.29 16:30 | close | 1806 | 0.01 | 106.444 | 105.245 | 107.345 | 633.06 | 182569.03 |
5419 | 2018.04.02 02:30 | buy | 1807 | 0.01 | 106.316 | 0.000 | 0.000 | |
5420 | 2018.04.02 02:30 | modify | 1807 | 0.01 | 106.316 | 105.716 | 107.816 | |
5421 | 2018.04.02 19:00 | close | 1807 | 0.01 | 105.981 | 105.716 | 107.816 | -335.00 | 182234.03 |
5422 | 2018.04.03 13:30 | buy | 1808 | 0.01 | 106.146 | 0.000 | 0.000 | |
5423 | 2018.04.03 13:30 | modify | 1808 | 0.01 | 106.146 | 105.546 | 107.646 | |
5424 | 2018.04.04 13:00 | close | 1808 | 0.01 | 106.159 | 105.546 | 107.646 | 24.35 | 182258.38 |
5425 | 2018.04.04 22:00 | buy | 1809 | 0.01 | 106.743 | 0.000 | 0.000 | |
5426 | 2018.04.04 22:00 | modify | 1809 | 0.01 | 106.743 | 106.143 | 108.243 | |
5427 | 2018.04.06 18:00 | close | 1809 | 0.01 | 107.106 | 106.143 | 108.243 | 408.41 | 182666.80 |
5428 | 2018.04.09 13:00 | buy | 1810 | 0.01 | 107.147 | 0.000 | 0.000 | |
5429 | 2018.04.09 13:00 | modify | 1810 | 0.01 | 107.147 | 106.547 | 108.647 | |
5430 | 2018.04.09 22:00 | close | 1810 | 0.01 | 106.765 | 106.547 | 108.647 | -382.00 | 182284.80 |
5431 | 2018.04.10 09:00 | buy | 1811 | 0.01 | 107.145 | 0.000 | 0.000 | |
5432 | 2018.04.10 09:00 | modify | 1811 | 0.01 | 107.145 | 106.545 | 108.645 | |
5433 | 2018.04.11 08:00 | close | 1811 | 0.01 | 107.007 | 106.545 | 108.645 | -126.65 | 182158.15 |
5434 | 2018.04.12 10:30 | buy | 1812 | 0.01 | 106.914 | 0.000 | 0.000 | |
5435 | 2018.04.12 10:30 | modify | 1812 | 0.01 | 106.914 | 106.314 | 108.414 | |
5436 | 2018.04.14 00:30 | close | 1812 | 0.01 | 107.297 | 106.314 | 108.414 | 394.35 | 182552.50 |
5437 | 2018.04.17 18:30 | buy | 1813 | 0.01 | 107.140 | 0.000 | 0.000 | |
5438 | 2018.04.17 18:30 | modify | 1813 | 0.01 | 107.140 | 106.540 | 108.640 | |
5439 | 2018.04.17 23:30 | close | 1813 | 0.01 | 107.008 | 106.540 | 108.640 | -132.00 | 182420.50 |
5440 | 2018.04.18 04:30 | buy | 1814 | 0.01 | 107.292 | 0.000 | 0.000 | |
5441 | 2018.04.18 04:30 | modify | 1814 | 0.01 | 107.292 | 106.692 | 108.792 | |
5442 | 2018.04.19 02:30 | close | 1814 | 0.01 | 107.247 | 106.692 | 108.792 | -10.94 | 182409.56 |
5443 | 2018.04.19 03:00 | buy | 1815 | 0.01 | 107.359 | 0.000 | 0.000 | |
5444 | 2018.04.19 03:00 | modify | 1815 | 0.01 | 107.359 | 106.759 | 108.859 | |
5445 | 2018.04.20 02:00 | close | 1815 | 0.01 | 107.410 | 106.759 | 108.859 | 62.35 | 182471.91 |
5446 | 2018.04.20 03:00 | buy | 1816 | 0.01 | 107.446 | 0.000 | 0.000 | |
5447 | 2018.04.20 03:00 | modify | 1816 | 0.01 | 107.446 | 106.846 | 108.946 | |
5448 | 2018.04.24 15:36 | t/p | 1816 | 0.01 | 108.946 | 106.846 | 108.946 | 1522.71 | 183994.62 |
5449 | 2018.04.25 05:30 | buy | 1817 | 0.01 | 108.856 | 0.000 | 0.000 | |
5450 | 2018.04.25 05:30 | modify | 1817 | 0.01 | 108.856 | 108.256 | 110.356 | |
5451 | 2018.04.26 15:00 | close | 1817 | 0.01 | 109.170 | 108.256 | 110.356 | 348.06 | 184342.68 |
5452 | 2018.04.27 02:30 | buy | 1818 | 0.01 | 109.323 | 0.000 | 0.000 | |
5453 | 2018.04.27 02:30 | modify | 1818 | 0.01 | 109.323 | 108.723 | 110.823 | |
5454 | 2018.04.27 05:30 | close | 1818 | 0.01 | 109.149 | 108.723 | 110.823 | -174.00 | 184168.68 |
5455 | 2018.04.27 13:00 | buy | 1819 | 0.01 | 109.306 | 0.000 | 0.000 | |
5456 | 2018.04.27 13:00 | modify | 1819 | 0.01 | 109.306 | 108.706 | 110.806 | |
5457 | 2018.04.27 18:30 | close | 1819 | 0.01 | 109.057 | 108.706 | 110.806 | -249.00 | 183919.68 |
5458 | 2018.04.30 12:00 | buy | 1820 | 0.01 | 109.312 | 0.000 | 0.000 | |
5459 | 2018.04.30 12:00 | modify | 1820 | 0.01 | 109.312 | 108.712 | 110.812 | |
5460 | 2018.05.03 04:00 | close | 1820 | 0.01 | 109.685 | 108.712 | 110.812 | 429.77 | 184349.44 |
5461 | 2018.05.04 23:00 | buy | 1821 | 0.01 | 109.099 | 0.000 | 0.000 | |
5462 | 2018.05.04 23:00 | modify | 1821 | 0.01 | 109.099 | 108.499 | 110.599 | |
5463 | 2018.05.07 01:00 | close | 1821 | 0.01 | 109.081 | 108.499 | 110.599 | -6.65 | 184342.80 |
5464 | 2018.05.07 02:00 | buy | 1822 | 0.01 | 109.092 | 0.000 | 0.000 | |
5465 | 2018.05.07 02:00 | modify | 1822 | 0.01 | 109.092 | 108.492 | 110.592 | |
5466 | 2018.05.07 04:30 | close | 1822 | 0.01 | 108.793 | 108.492 | 110.592 | -299.00 | 184043.80 |
5467 | 2018.05.07 11:00 | buy | 1823 | 0.01 | 109.193 | 0.000 | 0.000 | |
5468 | 2018.05.07 11:00 | modify | 1823 | 0.01 | 109.193 | 108.593 | 110.693 | |
5469 | 2018.05.07 23:30 | close | 1823 | 0.01 | 109.057 | 108.593 | 110.693 | -136.00 | 183907.80 |
5470 | 2018.05.08 18:00 | buy | 1824 | 0.01 | 109.234 | 0.000 | 0.000 | |
5471 | 2018.05.08 18:00 | modify | 1824 | 0.01 | 109.234 | 108.634 | 110.734 | |
5472 | 2018.05.10 16:30 | close | 1824 | 0.01 | 109.490 | 108.634 | 110.734 | 301.41 | 184209.21 |
5473 | 2018.05.14 08:30 | buy | 1825 | 0.01 | 109.426 | 0.000 | 0.000 | |
5474 | 2018.05.14 08:30 | modify | 1825 | 0.01 | 109.426 | 108.826 | 110.926 | |
5475 | 2018.05.16 13:30 | close | 1825 | 0.01 | 110.128 | 108.826 | 110.926 | 724.71 | 184933.92 |
5476 | 2018.05.17 00:30 | buy | 1826 | 0.01 | 110.313 | 0.000 | 0.000 | |
5477 | 2018.05.17 00:30 | modify | 1826 | 0.01 | 110.313 | 109.713 | 111.813 | |
5478 | 2018.05.18 20:30 | close | 1826 | 0.01 | 110.668 | 109.713 | 111.813 | 366.35 | 185300.27 |
5479 | 2018.05.21 05:00 | buy | 1827 | 0.01 | 110.958 | 0.000 | 0.000 | |
5480 | 2018.05.21 05:00 | modify | 1827 | 0.01 | 110.958 | 110.358 | 112.458 | |
5481 | 2018.05.22 00:00 | close | 1827 | 0.01 | 111.009 | 110.358 | 112.458 | 62.35 | 185362.62 |
5482 | 2018.05.25 07:30 | buy | 1828 | 0.01 | 109.525 | 0.000 | 0.000 | |
5483 | 2018.05.25 07:30 | modify | 1828 | 0.01 | 109.525 | 108.925 | 111.025 | |
5484 | 2018.05.25 19:00 | close | 1828 | 0.01 | 109.344 | 108.925 | 111.025 | -181.00 | 185181.62 |
5485 | 2018.05.28 00:30 | buy | 1829 | 0.01 | 109.788 | 0.000 | 0.000 | |
5486 | 2018.05.28 00:30 | modify | 1829 | 0.01 | 109.788 | 109.188 | 111.288 | |
5487 | 2018.05.28 10:30 | close | 1829 | 0.01 | 109.439 | 109.188 | 111.288 | -349.00 | 184832.62 |
5488 | 2018.05.30 12:30 | buy | 1830 | 0.01 | 108.694 | 0.000 | 0.000 | |
5489 | 2018.05.30 12:30 | modify | 1830 | 0.01 | 108.694 | 108.094 | 110.194 | |
5490 | 2018.05.31 06:00 | close | 1830 | 0.01 | 108.625 | 108.094 | 110.194 | -34.94 | 184797.68 |
5491 | 2018.06.01 02:30 | buy | 1831 | 0.01 | 108.773 | 0.000 | 0.000 | |
5492 | 2018.06.01 02:30 | modify | 1831 | 0.01 | 108.773 | 108.173 | 110.273 | |
5493 | 2018.06.04 16:00 | close | 1831 | 0.01 | 109.500 | 108.173 | 110.273 | 738.35 | 185536.03 |
5494 | 2018.06.04 19:00 | buy | 1832 | 0.01 | 109.667 | 0.000 | 0.000 | |
5495 | 2018.06.04 19:00 | modify | 1832 | 0.01 | 109.667 | 109.067 | 111.167 | |
5496 | 2018.06.05 17:00 | close | 1832 | 0.01 | 109.771 | 109.067 | 111.167 | 115.35 | 185651.39 |
5497 | 2018.06.06 04:00 | buy | 1833 | 0.01 | 109.830 | 0.000 | 0.000 | |
5498 | 2018.06.06 04:00 | modify | 1833 | 0.01 | 109.830 | 109.230 | 111.330 | |
5499 | 2018.06.07 08:00 | close | 1833 | 0.01 | 109.893 | 109.230 | 111.330 | 97.06 | 185748.45 |
5500 | 2018.06.11 07:30 | buy | 1834 | 0.01 | 109.764 | 0.000 | 0.000 | |
5501 | 2018.06.11 07:30 | modify | 1834 | 0.01 | 109.764 | 109.164 | 111.264 | |
5502 | 2018.06.13 20:00 | close | 1834 | 0.01 | 110.391 | 109.164 | 111.264 | 649.71 | 186398.15 |
5503 | 2018.06.14 20:30 | buy | 1835 | 0.01 | 110.486 | 0.000 | 0.000 | |
5504 | 2018.06.14 20:30 | modify | 1835 | 0.01 | 110.486 | 109.886 | 111.986 | |
5505 | 2018.06.15 17:30 | close | 1835 | 0.01 | 110.550 | 109.886 | 111.986 | 75.35 | 186473.51 |
5506 | 2018.06.18 01:30 | buy | 1836 | 0.01 | 110.657 | 0.000 | 0.000 | |
5507 | 2018.06.18 01:30 | modify | 1836 | 0.01 | 110.657 | 110.057 | 112.157 | |
5508 | 2018.06.18 04:30 | close | 1836 | 0.01 | 110.471 | 110.057 | 112.157 | -186.00 | 186287.51 |
5509 | 2018.06.19 01:30 | buy | 1837 | 0.01 | 110.576 | 0.000 | 0.000 | |
5510 | 2018.06.19 01:30 | modify | 1837 | 0.01 | 110.576 | 109.976 | 112.076 | |
5511 | 2018.06.19 03:30 | close | 1837 | 0.01 | 110.140 | 109.976 | 112.076 | -436.00 | 185851.51 |
5512 | 2018.06.20 01:00 | buy | 1838 | 0.01 | 110.034 | 0.000 | 0.000 | |
5513 | 2018.06.20 01:00 | modify | 1838 | 0.01 | 110.034 | 109.434 | 111.534 | |
5514 | 2018.06.21 18:00 | close | 1838 | 0.01 | 109.981 | 109.434 | 111.534 | -18.94 | 185832.56 |
5515 | 2018.06.22 14:30 | buy | 1839 | 0.01 | 110.171 | 0.000 | 0.000 | |
5516 | 2018.06.22 14:30 | modify | 1839 | 0.01 | 110.171 | 109.571 | 111.671 | |
5517 | 2018.06.22 21:30 | close | 1839 | 0.01 | 109.895 | 109.571 | 111.671 | -276.00 | 185556.56 |
5518 | 2018.06.26 02:00 | buy | 1840 | 0.01 | 109.682 | 0.000 | 0.000 | |
5519 | 2018.06.26 02:00 | modify | 1840 | 0.01 | 109.682 | 109.082 | 111.182 | |
5520 | 2018.06.26 08:00 | close | 1840 | 0.01 | 109.446 | 109.082 | 111.182 | -236.00 | 185320.56 |
5521 | 2018.06.26 13:00 | buy | 1841 | 0.01 | 109.748 | 0.000 | 0.000 | |
5522 | 2018.06.26 13:00 | modify | 1841 | 0.01 | 109.748 | 109.148 | 111.248 | |
5523 | 2018.06.27 11:30 | close | 1841 | 0.01 | 109.775 | 109.148 | 111.248 | 38.35 | 185358.92 |
5524 | 2018.06.27 17:00 | buy | 1842 | 0.01 | 110.415 | 0.000 | 0.000 | |
5525 | 2018.06.27 17:00 | modify | 1842 | 0.01 | 110.415 | 109.815 | 111.915 | |
5526 | 2018.06.28 17:30 | close | 1842 | 0.01 | 110.256 | 109.815 | 111.915 | -124.94 | 185233.98 |
5527 | 2018.06.28 19:30 | buy | 1843 | 0.01 | 110.327 | 0.000 | 0.000 | |
5528 | 2018.06.28 19:30 | modify | 1843 | 0.01 | 110.327 | 109.727 | 111.827 | |
5529 | 2018.07.02 13:30 | close | 1843 | 0.01 | 110.745 | 109.727 | 111.827 | 440.71 | 185674.68 |
5530 | 2018.07.02 17:00 | buy | 1844 | 0.01 | 110.828 | 0.000 | 0.000 | |
5531 | 2018.07.02 17:00 | modify | 1844 | 0.01 | 110.828 | 110.228 | 112.328 | |
5532 | 2018.07.03 17:00 | close | 1844 | 0.01 | 110.627 | 110.228 | 112.328 | -189.65 | 185485.04 |
5533 | 2018.07.04 18:30 | buy | 1845 | 0.01 | 110.543 | 0.000 | 0.000 | |
5534 | 2018.07.04 18:30 | modify | 1845 | 0.01 | 110.543 | 109.943 | 112.043 | |
5535 | 2018.07.05 06:30 | close | 1845 | 0.01 | 110.330 | 109.943 | 112.043 | -178.94 | 185306.10 |
5536 | 2018.07.05 11:30 | buy | 1846 | 0.01 | 110.647 | 0.000 | 0.000 | |
5537 | 2018.07.05 11:30 | modify | 1846 | 0.01 | 110.647 | 110.047 | 112.147 | |
5538 | 2018.07.06 15:00 | close | 1846 | 0.01 | 110.617 | 110.047 | 112.147 | -18.65 | 185287.45 |
5539 | 2018.07.09 16:30 | buy | 1847 | 0.01 | 110.579 | 0.000 | 0.000 | |
5540 | 2018.07.09 16:30 | modify | 1847 | 0.01 | 110.579 | 109.979 | 112.079 | |
5541 | 2018.07.11 03:00 | close | 1847 | 0.01 | 110.844 | 109.979 | 112.079 | 287.71 | 185575.15 |
5542 | 2018.07.11 15:30 | buy | 1848 | 0.01 | 111.213 | 0.000 | 0.000 | |
5543 | 2018.07.11 15:30 | modify | 1848 | 0.01 | 111.213 | 110.613 | 112.713 | |
5544 | 2018.07.13 03:24 | t/p | 1848 | 0.01 | 112.713 | 110.613 | 112.713 | 1545.41 | 187120.57 |
5545 | 2018.07.16 13:30 | buy | 1849 | 0.01 | 112.379 | 0.000 | 0.000 | |
5546 | 2018.07.16 13:30 | modify | 1849 | 0.01 | 112.379 | 111.779 | 113.879 | |
5547 | 2018.07.16 14:00 | close | 1849 | 0.01 | 112.343 | 111.779 | 113.879 | -36.00 | 187084.57 |
5548 | 2018.07.17 07:30 | buy | 1850 | 0.01 | 112.391 | 0.000 | 0.000 | |
5549 | 2018.07.17 07:30 | modify | 1850 | 0.01 | 112.391 | 111.791 | 113.891 | |
5550 | 2018.07.18 18:30 | close | 1850 | 0.01 | 112.774 | 111.791 | 113.891 | 394.35 | 187478.92 |
5551 | 2018.07.19 13:00 | buy | 1851 | 0.01 | 113.026 | 0.000 | 0.000 | |
5552 | 2018.07.19 13:00 | modify | 1851 | 0.01 | 113.026 | 112.426 | 114.526 | |
5553 | 2018.07.19 20:07 | s/l | 1851 | 0.01 | 112.426 | 112.426 | 114.526 | -600.00 | 186878.92 |
5554 | 2018.07.23 19:30 | buy | 1852 | 0.01 | 111.486 | 0.000 | 0.000 | |
5555 | 2018.07.23 19:30 | modify | 1852 | 0.01 | 111.486 | 110.886 | 112.986 | |
5556 | 2018.07.24 13:30 | close | 1852 | 0.01 | 111.108 | 110.886 | 112.986 | -366.65 | 186512.27 |
5557 | 2018.07.25 04:30 | buy | 1853 | 0.01 | 111.296 | 0.000 | 0.000 | |
5558 | 2018.07.25 04:30 | modify | 1853 | 0.01 | 111.296 | 110.696 | 112.796 | |
5559 | 2018.07.25 14:00 | close | 1853 | 0.01 | 111.091 | 110.696 | 112.796 | -205.00 | 186307.27 |
5560 | 2018.07.26 18:00 | buy | 1854 | 0.01 | 111.061 | 0.000 | 0.000 | |
5561 | 2018.07.26 18:00 | modify | 1854 | 0.01 | 111.061 | 110.461 | 112.561 | |
5562 | 2018.07.27 17:30 | close | 1854 | 0.01 | 110.982 | 110.461 | 112.561 | -67.65 | 186239.63 |
5563 | 2018.07.30 08:00 | buy | 1855 | 0.01 | 111.086 | 0.000 | 0.000 | |
5564 | 2018.07.30 08:00 | modify | 1855 | 0.01 | 111.086 | 110.486 | 112.586 | |
5565 | 2018.07.30 20:30 | close | 1855 | 0.01 | 110.963 | 110.486 | 112.586 | -123.00 | 186116.63 |
5566 | 2018.07.31 09:30 | buy | 1856 | 0.01 | 111.349 | 0.000 | 0.000 | |
5567 | 2018.07.31 09:30 | modify | 1856 | 0.01 | 111.349 | 110.749 | 112.849 | |
5568 | 2018.08.01 19:30 | close | 1856 | 0.01 | 111.705 | 110.749 | 112.849 | 367.35 | 186483.98 |
5569 | 2018.08.03 00:00 | buy | 1857 | 0.01 | 111.646 | 0.000 | 0.000 | |
5570 | 2018.08.03 00:00 | modify | 1857 | 0.01 | 111.646 | 111.046 | 113.146 | |
5571 | 2018.08.03 17:00 | close | 1857 | 0.01 | 111.192 | 111.046 | 113.146 | -454.00 | 186029.98 |
5572 | 2018.08.06 14:00 | buy | 1858 | 0.01 | 111.469 | 0.000 | 0.000 | |
5573 | 2018.08.06 14:00 | modify | 1858 | 0.01 | 111.469 | 110.869 | 112.969 | |
5574 | 2018.08.07 05:30 | close | 1858 | 0.01 | 111.305 | 110.869 | 112.969 | -152.65 | 185877.33 |
5575 | 2018.08.08 00:00 | buy | 1859 | 0.01 | 111.380 | 0.000 | 0.000 | |
5576 | 2018.08.08 00:00 | modify | 1859 | 0.01 | 111.380 | 110.780 | 112.880 | |
5577 | 2018.08.08 11:00 | close | 1859 | 0.01 | 110.935 | 110.780 | 112.880 | -445.00 | 185432.33 |
5578 | 2018.08.09 12:30 | buy | 1860 | 0.01 | 111.105 | 0.000 | 0.000 | |
5579 | 2018.08.09 12:30 | modify | 1860 | 0.01 | 111.105 | 110.505 | 112.605 | |
5580 | 2018.08.10 07:30 | close | 1860 | 0.01 | 110.701 | 110.505 | 112.605 | -392.65 | 185039.68 |
5581 | 2018.08.13 18:00 | buy | 1861 | 0.01 | 110.766 | 0.000 | 0.000 | |
5582 | 2018.08.13 18:00 | modify | 1861 | 0.01 | 110.766 | 110.166 | 112.266 | |
5583 | 2018.08.15 17:00 | close | 1861 | 0.01 | 110.748 | 110.166 | 112.266 | 4.71 | 185044.39 |
5584 | 2018.08.16 13:00 | buy | 1862 | 0.01 | 110.820 | 0.000 | 0.000 | |
5585 | 2018.08.16 13:00 | modify | 1862 | 0.01 | 110.820 | 110.220 | 112.320 | |
5586 | 2018.08.17 10:30 | close | 1862 | 0.01 | 110.742 | 110.220 | 112.320 | -66.65 | 184977.74 |
5587 | 2018.08.20 10:00 | buy | 1863 | 0.01 | 110.603 | 0.000 | 0.000 | |
5588 | 2018.08.20 10:00 | modify | 1863 | 0.01 | 110.603 | 110.003 | 112.103 | |
5589 | 2018.08.20 19:00 | close | 1863 | 0.01 | 110.373 | 110.003 | 112.103 | -230.00 | 184747.74 |
5590 | 2018.08.21 16:00 | buy | 1864 | 0.01 | 110.375 | 0.000 | 0.000 | |
5591 | 2018.08.21 16:00 | modify | 1864 | 0.01 | 110.375 | 109.775 | 111.875 | |
5592 | 2018.08.22 05:30 | close | 1864 | 0.01 | 110.310 | 109.775 | 111.875 | -53.65 | 184694.10 |
5593 | 2018.08.22 09:00 | buy | 1865 | 0.01 | 110.421 | 0.000 | 0.000 | |
5594 | 2018.08.22 09:00 | modify | 1865 | 0.01 | 110.421 | 109.821 | 111.921 | |
5595 | 2018.08.24 19:30 | close | 1865 | 0.01 | 111.158 | 109.821 | 111.921 | 782.41 | 185476.51 |
5596 | 2018.08.28 04:00 | buy | 1866 | 0.01 | 111.214 | 0.000 | 0.000 | |
5597 | 2018.08.28 04:00 | modify | 1866 | 0.01 | 111.214 | 110.614 | 112.714 | |
5598 | 2018.08.28 15:30 | close | 1866 | 0.01 | 111.030 | 110.614 | 112.714 | -184.00 | 185292.51 |
5599 | 2018.08.29 01:30 | buy | 1867 | 0.01 | 111.187 | 0.000 | 0.000 | |
5600 | 2018.08.29 01:30 | modify | 1867 | 0.01 | 111.187 | 110.587 | 112.687 | |
5601 | 2018.08.30 15:30 | close | 1867 | 0.01 | 111.433 | 110.587 | 112.687 | 280.06 | 185572.57 |
5602 | 2018.08.31 23:00 | buy | 1868 | 0.01 | 111.086 | 0.000 | 0.000 | |
5603 | 2018.08.31 23:00 | modify | 1868 | 0.01 | 111.086 | 110.486 | 112.586 | |
5604 | 2018.09.03 10:30 | close | 1868 | 0.01 | 110.929 | 110.486 | 112.586 | -145.65 | 185426.92 |
5605 | 2018.09.03 14:00 | buy | 1869 | 0.01 | 111.079 | 0.000 | 0.000 | |
5606 | 2018.09.03 14:00 | modify | 1869 | 0.01 | 111.079 | 110.479 | 112.579 | |
5607 | 2018.09.06 00:30 | close | 1869 | 0.01 | 111.510 | 110.479 | 112.579 | 487.77 | 185914.69 |
5608 | 2018.09.07 16:30 | buy | 1870 | 0.01 | 110.968 | 0.000 | 0.000 | |
5609 | 2018.09.07 16:30 | modify | 1870 | 0.01 | 110.968 | 110.368 | 112.468 | |
5610 | 2018.09.12 11:00 | close | 1870 | 0.01 | 111.481 | 110.368 | 112.468 | 547.06 | 186461.75 |
5611 | 2018.09.13 09:30 | buy | 1871 | 0.01 | 111.428 | 0.000 | 0.000 | |
5612 | 2018.09.13 09:30 | modify | 1871 | 0.01 | 111.428 | 110.828 | 112.928 | |
5613 | 2018.09.14 16:30 | close | 1871 | 0.01 | 111.946 | 110.828 | 112.928 | 529.35 | 186991.10 |
5614 | 2018.09.14 17:30 | buy | 1872 | 0.01 | 112.050 | 0.000 | 0.000 | |
5615 | 2018.09.14 17:30 | modify | 1872 | 0.01 | 112.050 | 111.450 | 113.550 | |
5616 | 2018.09.17 12:00 | close | 1872 | 0.01 | 111.951 | 111.450 | 113.550 | -87.65 | 186903.45 |
5617 | 2018.09.17 19:30 | buy | 1873 | 0.01 | 112.010 | 0.000 | 0.000 | |
5618 | 2018.09.17 19:30 | modify | 1873 | 0.01 | 112.010 | 111.410 | 113.510 | |
5619 | 2018.09.17 21:00 | close | 1873 | 0.01 | 111.919 | 111.410 | 113.510 | -91.00 | 186812.45 |
5620 | 2018.09.18 10:00 | buy | 1874 | 0.01 | 112.230 | 0.000 | 0.000 | |
5621 | 2018.09.18 10:00 | modify | 1874 | 0.01 | 112.230 | 111.630 | 113.730 | |
5622 | 2018.09.19 18:30 | close | 1874 | 0.01 | 112.236 | 111.630 | 113.730 | 17.35 | 186829.80 |
5623 | 2018.09.20 19:00 | buy | 1875 | 0.01 | 112.581 | 0.000 | 0.000 | |
5624 | 2018.09.20 19:00 | modify | 1875 | 0.01 | 112.581 | 111.981 | 114.081 | |
5625 | 2018.09.21 22:30 | close | 1875 | 0.01 | 112.517 | 111.981 | 114.081 | -52.65 | 186777.16 |
5626 | 2018.09.24 14:00 | buy | 1876 | 0.01 | 112.621 | 0.000 | 0.000 | |
5627 | 2018.09.24 14:00 | modify | 1876 | 0.01 | 112.621 | 112.021 | 114.121 | |
5628 | 2018.09.26 11:00 | close | 1876 | 0.01 | 112.840 | 112.021 | 114.121 | 241.71 | 187018.86 |
5629 | 2018.09.26 16:30 | buy | 1877 | 0.01 | 113.026 | 0.000 | 0.000 | |
5630 | 2018.09.26 16:30 | modify | 1877 | 0.01 | 113.026 | 112.426 | 114.526 | |
5631 | 2018.09.26 23:30 | close | 1877 | 0.01 | 112.705 | 112.426 | 114.526 | -321.00 | 186697.86 |
5632 | 2018.09.27 17:30 | buy | 1878 | 0.01 | 113.059 | 0.000 | 0.000 | |
5633 | 2018.09.27 17:30 | modify | 1878 | 0.01 | 113.059 | 112.459 | 114.559 | |
5634 | 2018.10.02 06:00 | close | 1878 | 0.01 | 113.908 | 112.459 | 114.559 | 883.06 | 187580.92 |
5635 | 2018.10.03 10:30 | buy | 1879 | 0.01 | 113.798 | 0.000 | 0.000 | |
5636 | 2018.10.03 10:30 | modify | 1879 | 0.01 | 113.798 | 113.198 | 115.298 | |
5637 | 2018.10.04 16:30 | close | 1879 | 0.01 | 114.122 | 113.198 | 115.298 | 358.06 | 187938.98 |
5638 | 2018.10.08 07:30 | buy | 1880 | 0.01 | 113.863 | 0.000 | 0.000 | |
5639 | 2018.10.08 07:30 | modify | 1880 | 0.01 | 113.863 | 113.263 | 115.363 | |
5640 | 2018.10.08 11:54 | s/l | 1880 | 0.01 | 113.263 | 113.263 | 115.363 | -600.00 | 187338.98 |
5641 | 2018.10.09 14:00 | buy | 1881 | 0.01 | 113.195 | 0.000 | 0.000 | |
5642 | 2018.10.09 14:00 | modify | 1881 | 0.01 | 113.195 | 112.595 | 114.695 | |
5643 | 2018.10.09 23:00 | close | 1881 | 0.01 | 112.919 | 112.595 | 114.695 | -276.00 | 187062.98 |
5644 | 2018.10.10 13:30 | buy | 1882 | 0.01 | 113.229 | 0.000 | 0.000 | |
5645 | 2018.10.10 13:30 | modify | 1882 | 0.01 | 113.229 | 112.629 | 114.729 | |
5646 | 2018.10.10 18:05 | s/l | 1882 | 0.01 | 112.629 | 112.629 | 114.729 | -600.00 | 186462.98 |
5647 | 2018.10.12 08:00 | buy | 1883 | 0.01 | 112.345 | 0.000 | 0.000 | |
5648 | 2018.10.12 08:00 | modify | 1883 | 0.01 | 112.345 | 111.745 | 113.845 | |
5649 | 2018.10.12 19:00 | close | 1883 | 0.01 | 112.020 | 111.745 | 113.845 | -325.00 | 186137.98 |
5650 | 2018.10.16 07:00 | buy | 1884 | 0.01 | 111.972 | 0.000 | 0.000 | |
5651 | 2018.10.16 07:00 | modify | 1884 | 0.01 | 111.972 | 111.372 | 113.472 | |
5652 | 2018.10.17 17:00 | close | 1884 | 0.01 | 112.090 | 111.372 | 113.472 | 129.35 | 186267.33 |
5653 | 2018.10.17 23:00 | buy | 1885 | 0.01 | 112.539 | 0.000 | 0.000 | |
5654 | 2018.10.17 23:00 | modify | 1885 | 0.01 | 112.539 | 111.939 | 114.039 | |
5655 | 2018.10.18 19:00 | close | 1885 | 0.01 | 112.122 | 111.939 | 114.039 | -382.94 | 185884.39 |
5656 | 2018.10.19 09:30 | buy | 1886 | 0.01 | 112.493 | 0.000 | 0.000 | |
5657 | 2018.10.19 09:30 | modify | 1886 | 0.01 | 112.493 | 111.893 | 113.993 | |
5658 | 2018.10.23 07:00 | close | 1886 | 0.01 | 112.567 | 111.893 | 113.993 | 96.71 | 185981.10 |
5659 | 2018.10.24 04:00 | buy | 1887 | 0.01 | 112.448 | 0.000 | 0.000 | |
5660 | 2018.10.24 04:00 | modify | 1887 | 0.01 | 112.448 | 111.848 | 113.948 | |
5661 | 2018.10.24 23:00 | close | 1887 | 0.01 | 112.133 | 111.848 | 113.948 | -315.00 | 185666.10 |
5662 | 2018.10.25 16:30 | buy | 1888 | 0.01 | 112.358 | 0.000 | 0.000 | |
5663 | 2018.10.25 16:30 | modify | 1888 | 0.01 | 112.358 | 111.758 | 113.858 | |
5664 | 2018.10.26 07:30 | close | 1888 | 0.01 | 112.175 | 111.758 | 113.858 | -171.65 | 185494.45 |
5665 | 2018.10.29 11:00 | buy | 1889 | 0.01 | 111.934 | 0.000 | 0.000 | |
5666 | 2018.10.29 11:00 | modify | 1889 | 0.01 | 111.934 | 111.334 | 113.434 | |
5667 | 2018.10.31 22:30 | close | 1889 | 0.01 | 112.898 | 111.334 | 113.434 | 986.71 | 186481.16 |
5668 | 2018.11.02 09:00 | buy | 1890 | 0.01 | 112.985 | 0.000 | 0.000 | |
5669 | 2018.11.02 09:00 | modify | 1890 | 0.01 | 112.985 | 112.385 | 114.485 | |
5670 | 2018.11.05 20:30 | close | 1890 | 0.01 | 113.156 | 112.385 | 114.485 | 182.35 | 186663.51 |
5671 | 2018.11.06 03:00 | buy | 1891 | 0.01 | 113.275 | 0.000 | 0.000 | |
5672 | 2018.11.06 03:00 | modify | 1891 | 0.01 | 113.275 | 112.675 | 114.775 | |
5673 | 2018.11.06 15:30 | close | 1891 | 0.01 | 113.116 | 112.675 | 114.775 | -159.00 | 186504.51 |
5674 | 2018.11.06 20:00 | buy | 1892 | 0.01 | 113.484 | 0.000 | 0.000 | |
5675 | 2018.11.06 20:00 | modify | 1892 | 0.01 | 113.484 | 112.884 | 114.984 | |
5676 | 2018.11.07 09:00 | close | 1892 | 0.01 | 113.195 | 112.884 | 114.984 | -277.65 | 186226.87 |
5677 | 2018.11.07 21:30 | buy | 1893 | 0.01 | 113.405 | 0.000 | 0.000 | |
5678 | 2018.11.07 21:30 | modify | 1893 | 0.01 | 113.405 | 112.805 | 114.905 | |
5679 | 2018.11.09 14:30 | close | 1893 | 0.01 | 113.834 | 112.805 | 114.905 | 474.41 | 186701.28 |
5680 | 2018.11.12 04:00 | buy | 1894 | 0.01 | 113.974 | 0.000 | 0.000 | |
5681 | 2018.11.12 04:00 | modify | 1894 | 0.01 | 113.974 | 113.374 | 115.474 | |
5682 | 2018.11.12 17:30 | close | 1894 | 0.01 | 113.819 | 113.374 | 115.474 | -155.00 | 186546.28 |
5683 | 2018.11.13 10:00 | buy | 1895 | 0.01 | 114.069 | 0.000 | 0.000 | |
5684 | 2018.11.13 10:00 | modify | 1895 | 0.01 | 114.069 | 113.469 | 115.569 | |
5685 | 2018.11.13 23:30 | close | 1895 | 0.01 | 113.792 | 113.469 | 115.569 | -277.00 | 186269.28 |
5686 | 2018.11.14 16:30 | buy | 1896 | 0.01 | 113.959 | 0.000 | 0.000 | |
5687 | 2018.11.14 16:30 | modify | 1896 | 0.01 | 113.959 | 113.359 | 115.459 | |
5688 | 2018.11.14 19:00 | close | 1896 | 0.01 | 113.698 | 113.359 | 115.459 | -261.00 | 186008.28 |
5689 | 2018.11.16 00:00 | buy | 1897 | 0.01 | 113.627 | 0.000 | 0.000 | |
5690 | 2018.11.16 00:00 | modify | 1897 | 0.01 | 113.627 | 113.027 | 115.127 | |
5691 | 2018.11.16 08:00 | close | 1897 | 0.01 | 113.330 | 113.027 | 115.127 | -297.00 | 185711.28 |
5692 | 2018.11.19 17:00 | buy | 1898 | 0.01 | 112.731 | 0.000 | 0.000 | |
5693 | 2018.11.19 17:00 | modify | 1898 | 0.01 | 112.731 | 112.131 | 114.231 | |
5694 | 2018.11.19 17:30 | close | 1898 | 0.01 | 112.491 | 112.131 | 114.231 | -240.00 | 185471.28 |
5695 | 2018.11.20 20:30 | buy | 1899 | 0.01 | 112.779 | 0.000 | 0.000 | |
5696 | 2018.11.20 20:30 | modify | 1899 | 0.01 | 112.779 | 112.179 | 114.279 | |
5697 | 2018.11.22 11:00 | close | 1899 | 0.01 | 112.895 | 112.179 | 114.279 | 161.41 | 185632.69 |
5698 | 2018.11.26 01:00 | buy | 1900 | 0.01 | 112.924 | 0.000 | 0.000 | |
5699 | 2018.11.26 01:00 | modify | 1900 | 0.01 | 112.924 | 112.324 | 114.424 | |
5700 | 2018.11.28 22:00 | close | 1900 | 0.01 | 113.520 | 112.324 | 114.424 | 618.71 | 186251.40 |
5701 | 2018.11.30 00:00 | buy | 1901 | 0.01 | 113.484 | 0.000 | 0.000 | |
5702 | 2018.11.30 00:00 | modify | 1901 | 0.01 | 113.484 | 112.884 | 114.984 | |
5703 | 2018.12.03 09:30 | close | 1901 | 0.01 | 113.486 | 112.884 | 114.984 | 13.35 | 186264.75 |
5704 | 2018.12.03 21:00 | buy | 1902 | 0.01 | 113.652 | 0.000 | 0.000 | |
5705 | 2018.12.03 21:00 | modify | 1902 | 0.01 | 113.652 | 113.052 | 115.152 | |
5706 | 2018.12.04 05:00 | close | 1902 | 0.01 | 113.308 | 113.052 | 115.152 | -332.65 | 185932.10 |
5707 | 2018.12.05 08:00 | buy | 1903 | 0.01 | 113.057 | 0.000 | 0.000 | |
5708 | 2018.12.05 08:00 | modify | 1903 | 0.01 | 113.057 | 112.457 | 114.557 | |
5709 | 2018.12.06 05:00 | close | 1903 | 0.01 | 112.832 | 112.457 | 114.557 | -190.94 | 185741.16 |
5710 | 2018.12.07 05:00 | buy | 1904 | 0.01 | 112.750 | 0.000 | 0.000 | |
5711 | 2018.12.07 05:00 | modify | 1904 | 0.01 | 112.750 | 112.150 | 114.250 | |
5712 | 2018.12.07 21:30 | close | 1904 | 0.01 | 112.653 | 112.150 | 114.250 | -97.00 | 185644.16 |
5713 | 2018.12.10 14:30 | buy | 1905 | 0.01 | 112.627 | 0.000 | 0.000 | |
5714 | 2018.12.10 14:30 | modify | 1905 | 0.01 | 112.627 | 112.027 | 114.127 | |
5715 | 2018.12.12 18:00 | close | 1905 | 0.01 | 113.205 | 112.027 | 114.127 | 600.71 | 186244.87 |
5716 | 2018.12.13 06:30 | buy | 1906 | 0.01 | 113.452 | 0.000 | 0.000 | |
5717 | 2018.12.13 06:30 | modify | 1906 | 0.01 | 113.452 | 112.852 | 114.952 | |
5718 | 2018.12.14 07:30 | close | 1906 | 0.01 | 113.479 | 112.852 | 114.952 | 38.35 | 186283.22 |
5719 | 2018.12.14 14:30 | buy | 1907 | 0.01 | 113.606 | 0.000 | 0.000 | |
5720 | 2018.12.14 14:30 | modify | 1907 | 0.01 | 113.606 | 113.006 | 115.106 | |
5721 | 2018.12.14 18:00 | close | 1907 | 0.01 | 113.391 | 113.006 | 115.106 | -215.00 | 186068.22 |
5722 | 2018.12.17 09:00 | buy | 1908 | 0.01 | 113.463 | 0.000 | 0.000 | |
5723 | 2018.12.17 09:00 | modify | 1908 | 0.01 | 113.463 | 112.863 | 114.963 | |
5724 | 2018.12.17 11:30 | close | 1908 | 0.01 | 113.371 | 112.863 | 114.963 | -92.00 | 185976.22 |
5725 | 2018.12.20 01:30 | buy | 1909 | 0.01 | 112.440 | 0.000 | 0.000 | |
5726 | 2018.12.20 01:30 | modify | 1909 | 0.01 | 112.440 | 111.840 | 113.940 | |
5727 | 2018.12.20 09:00 | close | 1909 | 0.01 | 111.866 | 111.840 | 113.940 | -574.00 | 185402.22 |
5728 | 2018.12.21 22:00 | buy | 1910 | 0.01 | 111.306 | 0.000 | 0.000 | |
5729 | 2018.12.21 22:00 | modify | 1910 | 0.01 | 111.306 | 110.706 | 112.806 | |
5730 | 2018.12.24 02:00 | close | 1910 | 0.01 | 111.067 | 110.706 | 112.806 | -227.65 | 185174.57 |
5731 | 2018.12.26 21:00 | buy | 1911 | 0.01 | 110.980 | 0.000 | 0.000 | |
5732 | 2018.12.26 21:00 | modify | 1911 | 0.01 | 110.980 | 110.380 | 112.480 | |
5733 | 2018.12.27 15:00 | close | 1911 | 0.01 | 110.825 | 110.380 | 112.480 | -120.94 | 185053.63 |
5734 | 2018.12.28 04:30 | buy | 1912 | 0.01 | 110.619 | 0.000 | 0.000 | |
5735 | 2018.12.28 04:30 | modify | 1912 | 0.01 | 110.619 | 110.019 | 112.119 | |
5736 | 2018.12.28 05:30 | close | 1912 | 0.01 | 110.603 | 110.019 | 112.119 | -16.00 | 185037.63 |
5737 | 2018.12.31 07:30 | buy | 1913 | 0.01 | 110.400 | 0.000 | 0.000 | |
5738 | 2018.12.31 07:30 | modify | 1913 | 0.01 | 110.400 | 109.800 | 111.900 | |
5739 | 2018.12.31 11:30 | close | 1913 | 0.01 | 110.143 | 109.800 | 111.900 | -257.00 | 184780.63 |
5740 | 2019.01.03 23:00 | buy | 1914 | 0.01 | 107.525 | 0.000 | 0.000 | |
5741 | 2019.01.03 23:00 | modify | 1914 | 0.01 | 107.525 | 106.925 | 109.025 | |
5742 | 2019.01.07 09:30 | close | 1914 | 0.01 | 108.231 | 106.925 | 109.025 | 728.71 | 185509.34 |
5743 | 2019.01.07 19:00 | buy | 1915 | 0.01 | 108.628 | 0.000 | 0.000 | |
5744 | 2019.01.07 19:00 | modify | 1915 | 0.01 | 108.628 | 108.028 | 110.128 | |
5745 | 2019.01.08 20:00 | close | 1915 | 0.01 | 108.578 | 108.028 | 110.128 | -38.65 | 185470.69 |
5746 | 2019.01.09 04:30 | buy | 1916 | 0.01 | 108.910 | 0.000 | 0.000 | |
5747 | 2019.01.09 04:30 | modify | 1916 | 0.01 | 108.910 | 108.310 | 110.410 | |
5748 | 2019.01.09 17:06 | s/l | 1916 | 0.01 | 108.310 | 108.310 | 110.410 | -600.00 | 184870.69 |
5749 | 2019.01.10 18:30 | buy | 1917 | 0.01 | 108.303 | 0.000 | 0.000 | |
5750 | 2019.01.10 18:30 | modify | 1917 | 0.01 | 108.303 | 107.703 | 109.803 | |
5751 | 2019.01.14 06:30 | close | 1917 | 0.01 | 108.122 | 107.703 | 109.803 | -158.29 | 184712.40 |
5752 | 2019.01.15 03:00 | buy | 1918 | 0.01 | 108.335 | 0.000 | 0.000 | |
5753 | 2019.01.15 03:00 | modify | 1918 | 0.01 | 108.335 | 107.735 | 109.835 | |
5754 | 2019.01.16 06:30 | close | 1918 | 0.01 | 108.500 | 107.735 | 109.835 | 176.35 | 184888.75 |
5755 | 2019.01.16 13:00 | buy | 1919 | 0.01 | 108.781 | 0.000 | 0.000 | |
5756 | 2019.01.16 13:00 | modify | 1919 | 0.01 | 108.781 | 108.181 | 110.281 | |
5757 | 2019.01.17 12:30 | close | 1919 | 0.01 | 108.789 | 108.181 | 110.281 | 42.06 | 184930.81 |
5758 | 2019.01.17 21:30 | buy | 1920 | 0.01 | 108.977 | 0.000 | 0.000 | |
5759 | 2019.01.17 21:30 | modify | 1920 | 0.01 | 108.977 | 108.377 | 110.477 | |
5760 | 2019.01.21 09:30 | close | 1920 | 0.01 | 109.527 | 108.377 | 110.477 | 572.71 | 185503.52 |
5761 | 2019.01.21 23:30 | buy | 1921 | 0.01 | 109.674 | 0.000 | 0.000 | |
5762 | 2019.01.21 23:30 | modify | 1921 | 0.01 | 109.674 | 109.074 | 111.174 | |
5763 | 2019.01.22 06:00 | close | 1921 | 0.01 | 109.437 | 109.074 | 111.174 | -225.65 | 185277.87 |
5764 | 2019.01.23 05:00 | buy | 1922 | 0.01 | 109.639 | 0.000 | 0.000 | |
5765 | 2019.01.23 05:00 | modify | 1922 | 0.01 | 109.639 | 109.039 | 111.139 | |
5766 | 2019.01.24 00:00 | close | 1922 | 0.01 | 109.549 | 109.039 | 111.139 | -55.94 | 185221.93 |
5767 | 2019.01.24 11:30 | buy | 1923 | 0.01 | 109.700 | 0.000 | 0.000 | |
5768 | 2019.01.24 11:30 | modify | 1923 | 0.01 | 109.700 | 109.100 | 111.200 | |
5769 | 2019.01.24 22:30 | close | 1923 | 0.01 | 109.618 | 109.100 | 111.200 | -82.00 | 185139.93 |
5770 | 2019.01.24 23:00 | buy | 1924 | 0.01 | 109.614 | 0.000 | 0.000 | |
5771 | 2019.01.24 23:00 | modify | 1924 | 0.01 | 109.614 | 109.014 | 111.114 | |
5772 | 2019.01.25 21:30 | close | 1924 | 0.01 | 109.577 | 109.014 | 111.114 | -25.65 | 185114.28 |
5773 | 2019.01.29 13:30 | buy | 1925 | 0.01 | 109.437 | 0.000 | 0.000 | |
5774 | 2019.01.29 13:30 | modify | 1925 | 0.01 | 109.437 | 108.837 | 110.937 | |
5775 | 2019.01.30 07:30 | close | 1925 | 0.01 | 109.331 | 108.837 | 110.937 | -94.65 | 185019.63 |
5776 | 2019.01.30 15:30 | buy | 1926 | 0.01 | 109.542 | 0.000 | 0.000 | |
5777 | 2019.01.30 15:30 | modify | 1926 | 0.01 | 109.542 | 108.942 | 111.042 | |
5778 | 2019.01.30 21:34 | s/l | 1926 | 0.01 | 108.942 | 108.942 | 111.042 | -600.00 | 184419.63 |
5779 | 2019.01.31 23:30 | buy | 1927 | 0.01 | 108.927 | 0.000 | 0.000 | |
5780 | 2019.01.31 23:30 | modify | 1927 | 0.01 | 108.927 | 108.327 | 110.427 | |
5781 | 2019.02.05 11:00 | close | 1927 | 0.01 | 109.879 | 108.327 | 110.427 | 986.06 | 185405.69 |
5782 | 2019.02.05 23:30 | buy | 1928 | 0.01 | 109.983 | 0.000 | 0.000 | |
5783 | 2019.02.05 23:30 | modify | 1928 | 0.01 | 109.983 | 109.383 | 111.483 | |
5784 | 2019.02.06 04:30 | close | 1928 | 0.01 | 109.641 | 109.383 | 111.483 | -330.65 | 185075.05 |
5785 | 2019.02.06 22:30 | buy | 1929 | 0.01 | 109.969 | 0.000 | 0.000 | |
5786 | 2019.02.06 22:30 | modify | 1929 | 0.01 | 109.969 | 109.369 | 111.469 | |
5787 | 2019.02.07 16:30 | close | 1929 | 0.01 | 109.728 | 109.369 | 111.469 | -206.94 | 184868.10 |
5788 | 2019.02.08 14:00 | buy | 1930 | 0.01 | 109.825 | 0.000 | 0.000 | |
5789 | 2019.02.08 14:00 | modify | 1930 | 0.01 | 109.825 | 109.225 | 111.325 | |
5790 | 2019.02.08 19:30 | close | 1930 | 0.01 | 109.703 | 109.225 | 111.325 | -122.00 | 184746.10 |
5791 | 2019.02.11 01:30 | buy | 1931 | 0.01 | 109.867 | 0.000 | 0.000 | |
5792 | 2019.02.11 01:30 | modify | 1931 | 0.01 | 109.867 | 109.267 | 111.367 | |
5793 | 2019.02.12 20:00 | close | 1931 | 0.01 | 110.505 | 109.267 | 111.367 | 649.35 | 185395.46 |
5794 | 2019.02.12 22:30 | buy | 1932 | 0.01 | 110.488 | 0.000 | 0.000 | |
5795 | 2019.02.12 22:30 | modify | 1932 | 0.01 | 110.488 | 109.888 | 111.988 | |
5796 | 2019.02.13 01:00 | close | 1932 | 0.01 | 110.461 | 109.888 | 111.988 | -15.65 | 185379.81 |
5797 | 2019.02.13 05:30 | buy | 1933 | 0.01 | 110.691 | 0.000 | 0.000 | |
5798 | 2019.02.13 05:30 | modify | 1933 | 0.01 | 110.691 | 110.091 | 112.191 | |
5799 | 2019.02.14 17:00 | close | 1933 | 0.01 | 110.605 | 110.091 | 112.191 | -51.94 | 185327.87 |
5800 | 2019.02.15 18:30 | buy | 1934 | 0.01 | 110.514 | 0.000 | 0.000 | |
5801 | 2019.02.15 18:30 | modify | 1934 | 0.01 | 110.514 | 109.914 | 112.014 | |
5802 | 2019.02.19 06:00 | close | 1934 | 0.01 | 110.471 | 109.914 | 112.014 | -20.29 | 185307.58 |
5803 | 2019.02.19 07:00 | buy | 1935 | 0.01 | 110.660 | 0.000 | 0.000 | |
5804 | 2019.02.19 07:00 | modify | 1935 | 0.01 | 110.660 | 110.060 | 112.160 | |
5805 | 2019.02.19 08:00 | close | 1935 | 0.01 | 110.610 | 110.060 | 112.160 | -50.00 | 185257.58 |
5806 | 2019.02.19 08:30 | buy | 1936 | 0.01 | 110.658 | 0.000 | 0.000 | |
5807 | 2019.02.19 08:30 | modify | 1936 | 0.01 | 110.658 | 110.058 | 112.158 | |
5808 | 2019.02.19 21:30 | close | 1936 | 0.01 | 110.620 | 110.058 | 112.158 | -38.00 | 185219.58 |
5809 | 2019.02.20 04:00 | buy | 1937 | 0.01 | 110.875 | 0.000 | 0.000 | |
5810 | 2019.02.20 04:00 | modify | 1937 | 0.01 | 110.875 | 110.275 | 112.375 | |
5811 | 2019.02.21 00:01 | close | 1937 | 0.01 | 110.818 | 110.275 | 112.375 | -22.94 | 185196.64 |
5812 | 2019.02.22 08:00 | buy | 1938 | 0.01 | 110.762 | 0.000 | 0.000 | |
5813 | 2019.02.22 08:00 | modify | 1938 | 0.01 | 110.762 | 110.162 | 112.262 | |
5814 | 2019.02.22 20:30 | close | 1938 | 0.01 | 110.625 | 110.162 | 112.262 | -137.00 | 185059.64 |
5815 | 2019.02.25 16:00 | buy | 1939 | 0.01 | 110.813 | 0.000 | 0.000 | |
5816 | 2019.02.25 16:00 | modify | 1939 | 0.01 | 110.813 | 110.213 | 112.313 | |
5817 | 2019.02.26 09:00 | close | 1939 | 0.01 | 110.809 | 110.213 | 112.313 | 7.35 | 185066.99 |
5818 | 2019.02.27 18:00 | buy | 1940 | 0.01 | 110.898 | 0.000 | 0.000 | |
5819 | 2019.02.27 18:00 | modify | 1940 | 0.01 | 110.898 | 110.298 | 112.398 | |
5820 | 2019.02.28 13:30 | close | 1940 | 0.01 | 110.740 | 110.298 | 112.398 | -123.94 | 184943.05 |
5821 | 2019.02.28 17:30 | buy | 1941 | 0.01 | 111.387 | 0.000 | 0.000 | |
5822 | 2019.02.28 17:30 | modify | 1941 | 0.01 | 111.387 | 110.787 | 112.887 | |
5823 | 2019.03.04 13:30 | close | 1941 | 0.01 | 111.823 | 110.787 | 112.887 | 458.71 | 185401.75 |
5824 | 2019.03.05 08:00 | buy | 1942 | 0.01 | 111.914 | 0.000 | 0.000 | |
5825 | 2019.03.05 08:00 | modify | 1942 | 0.01 | 111.914 | 111.314 | 113.414 | |
5826 | 2019.03.06 02:00 | close | 1942 | 0.01 | 111.857 | 111.314 | 113.414 | -45.65 | 185356.11 |
5827 | 2019.03.07 16:30 | buy | 1943 | 0.01 | 111.728 | 0.000 | 0.000 | |
5828 | 2019.03.07 16:30 | modify | 1943 | 0.01 | 111.728 | 111.128 | 113.228 | |
5829 | 2019.03.07 17:00 | close | 1943 | 0.01 | 111.577 | 111.128 | 113.228 | -151.00 | 185205.11 |
5830 | 2019.03.11 10:30 | buy | 1944 | 0.01 | 111.215 | 0.000 | 0.000 | |
5831 | 2019.03.11 10:30 | modify | 1944 | 0.01 | 111.215 | 110.615 | 112.715 | |
5832 | 2019.03.12 18:30 | close | 1944 | 0.01 | 111.177 | 110.615 | 112.715 | -26.65 | 185178.46 |
5833 | 2019.03.13 01:00 | buy | 1945 | 0.01 | 111.348 | 0.000 | 0.000 | |
5834 | 2019.03.13 01:00 | modify | 1945 | 0.01 | 111.348 | 110.748 | 112.848 | |
5835 | 2019.03.13 02:30 | close | 1945 | 0.01 | 111.260 | 110.748 | 112.848 | -88.00 | 185090.46 |
5836 | 2019.03.13 12:30 | buy | 1946 | 0.01 | 111.326 | 0.000 | 0.000 | |
5837 | 2019.03.13 12:30 | modify | 1946 | 0.01 | 111.326 | 110.726 | 112.826 | |
5838 | 2019.03.13 21:30 | close | 1946 | 0.01 | 111.211 | 110.726 | 112.826 | -115.00 | 184975.46 |
5839 | 2019.03.14 06:30 | buy | 1947 | 0.01 | 111.570 | 0.000 | 0.000 | |
5840 | 2019.03.14 06:30 | modify | 1947 | 0.01 | 111.570 | 110.970 | 113.070 | |
5841 | 2019.03.15 12:00 | close | 1947 | 0.01 | 111.661 | 110.970 | 113.070 | 102.35 | 185077.81 |
5842 | 2019.03.19 20:00 | buy | 1948 | 0.01 | 111.370 | 0.000 | 0.000 | |
5843 | 2019.03.19 20:00 | modify | 1948 | 0.01 | 111.370 | 110.770 | 112.870 | |
5844 | 2019.03.20 19:30 | close | 1948 | 0.01 | 111.416 | 110.770 | 112.870 | 57.35 | 185135.17 |
5845 | 2019.03.21 21:00 | buy | 1949 | 0.01 | 110.857 | 0.000 | 0.000 | |
5846 | 2019.03.21 21:00 | modify | 1949 | 0.01 | 110.857 | 110.257 | 112.357 | |
5847 | 2019.03.22 14:00 | close | 1949 | 0.01 | 110.453 | 110.257 | 112.357 | -392.65 | 184742.52 |
5848 | 2019.03.25 14:00 | buy | 1950 | 0.01 | 110.166 | 0.000 | 0.000 | |
5849 | 2019.03.25 14:00 | modify | 1950 | 0.01 | 110.166 | 109.566 | 111.666 | |
5850 | 2019.03.26 01:00 | close | 1950 | 0.01 | 109.965 | 109.566 | 111.666 | -189.65 | 184552.87 |
5851 | 2019.03.26 04:00 | buy | 1951 | 0.01 | 110.186 | 0.000 | 0.000 | |
5852 | 2019.03.26 04:00 | modify | 1951 | 0.01 | 110.186 | 109.586 | 111.686 | |
5853 | 2019.03.27 15:00 | close | 1951 | 0.01 | 110.408 | 109.586 | 111.686 | 233.35 | 184786.22 |
5854 | 2019.03.28 17:30 | buy | 1952 | 0.01 | 110.727 | 0.000 | 0.000 | |
5855 | 2019.03.28 17:30 | modify | 1952 | 0.01 | 110.727 | 110.127 | 112.227 | |
5856 | 2019.04.02 19:30 | close | 1952 | 0.01 | 111.340 | 110.127 | 112.227 | 647.06 | 185433.28 |
5857 | 2019.04.03 05:30 | buy | 1953 | 0.01 | 111.477 | 0.000 | 0.000 | |
5858 | 2019.04.03 05:30 | modify | 1953 | 0.01 | 111.477 | 110.877 | 112.977 | |
5859 | 2019.04.04 05:30 | close | 1953 | 0.01 | 111.422 | 110.877 | 112.977 | -20.94 | 185412.34 |
5860 | 2019.04.04 18:00 | buy | 1954 | 0.01 | 111.572 | 0.000 | 0.000 | |
5861 | 2019.04.04 18:00 | modify | 1954 | 0.01 | 111.572 | 110.972 | 113.072 | |
5862 | 2019.04.08 03:00 | close | 1954 | 0.01 | 111.701 | 110.972 | 113.072 | 151.71 | 185564.05 |
5863 | 2019.04.09 01:30 | buy | 1955 | 0.01 | 111.491 | 0.000 | 0.000 | |
5864 | 2019.04.09 01:30 | modify | 1955 | 0.01 | 111.491 | 110.891 | 112.991 | |
5865 | 2019.04.09 06:00 | close | 1955 | 0.01 | 111.324 | 110.891 | 112.991 | -167.00 | 185397.05 |
5866 | 2019.04.10 14:30 | buy | 1956 | 0.01 | 111.184 | 0.000 | 0.000 | |
5867 | 2019.04.10 14:30 | modify | 1956 | 0.01 | 111.184 | 110.584 | 112.684 | |
5868 | 2019.04.10 18:00 | close | 1956 | 0.01 | 110.926 | 110.584 | 112.684 | -258.00 | 185139.05 |
5869 | 2019.04.11 09:30 | buy | 1957 | 0.01 | 111.122 | 0.000 | 0.000 | |
5870 | 2019.04.11 09:30 | modify | 1957 | 0.01 | 111.122 | 110.522 | 112.622 | |
5871 | 2019.04.15 10:30 | close | 1957 | 0.01 | 111.918 | 110.522 | 112.622 | 818.71 | 185957.75 |
5872 | 2019.04.15 19:00 | buy | 1958 | 0.01 | 112.009 | 0.000 | 0.000 | |
5873 | 2019.04.15 19:00 | modify | 1958 | 0.01 | 112.009 | 111.409 | 113.509 | |
5874 | 2019.04.16 07:30 | close | 1958 | 0.01 | 111.932 | 111.409 | 113.509 | -65.65 | 185892.11 |
5875 | 2019.04.16 21:00 | buy | 1959 | 0.01 | 111.974 | 0.000 | 0.000 | |
5876 | 2019.04.16 21:00 | modify | 1959 | 0.01 | 111.974 | 111.374 | 113.474 | |
5877 | 2019.04.17 20:00 | close | 1959 | 0.01 | 111.992 | 111.374 | 113.474 | 29.35 | 185921.46 |
5878 | 2019.04.17 22:00 | buy | 1960 | 0.01 | 112.070 | 0.000 | 0.000 | |
5879 | 2019.04.17 22:00 | modify | 1960 | 0.01 | 112.070 | 111.470 | 113.570 | |
5880 | 2019.04.18 06:30 | close | 1960 | 0.01 | 111.912 | 111.470 | 113.570 | -123.94 | 185797.52 |
5881 | 2019.04.19 00:30 | buy | 1961 | 0.01 | 111.970 | 0.000 | 0.000 | |
5882 | 2019.04.19 00:30 | modify | 1961 | 0.01 | 111.970 | 111.370 | 113.470 | |
5883 | 2019.04.19 10:30 | close | 1961 | 0.01 | 111.913 | 111.370 | 113.470 | -57.00 | 185740.52 |
5884 | 2019.04.22 06:00 | buy | 1962 | 0.01 | 111.956 | 0.000 | 0.000 | |
5885 | 2019.04.22 06:00 | modify | 1962 | 0.01 | 111.956 | 111.356 | 113.456 | |
5886 | 2019.04.22 12:30 | close | 1962 | 0.01 | 111.906 | 111.356 | 113.456 | -50.00 | 185690.52 |
5887 | 2019.04.22 18:30 | buy | 1963 | 0.01 | 111.938 | 0.000 | 0.000 | |
5888 | 2019.04.22 18:30 | modify | 1963 | 0.01 | 111.938 | 111.338 | 113.438 | |
5889 | 2019.04.23 04:00 | close | 1963 | 0.01 | 111.690 | 111.338 | 113.438 | -236.65 | 185453.87 |
5890 | 2019.04.23 17:30 | buy | 1964 | 0.01 | 111.942 | 0.000 | 0.000 | |
5891 | 2019.04.23 17:30 | modify | 1964 | 0.01 | 111.942 | 111.342 | 113.442 | |
5892 | 2019.04.23 23:00 | close | 1964 | 0.01 | 111.811 | 111.342 | 113.442 | -131.00 | 185322.87 |
5893 | 2019.04.24 04:30 | buy | 1965 | 0.01 | 111.953 | 0.000 | 0.000 | |
5894 | 2019.04.24 04:30 | modify | 1965 | 0.01 | 111.953 | 111.353 | 113.453 | |
5895 | 2019.04.24 08:30 | close | 1965 | 0.01 | 111.811 | 111.353 | 113.453 | -142.00 | 185180.87 |
5896 | 2019.04.24 21:30 | buy | 1966 | 0.01 | 112.191 | 0.000 | 0.000 | |
5897 | 2019.04.24 21:30 | modify | 1966 | 0.01 | 112.191 | 111.591 | 113.691 | |
5898 | 2019.04.25 11:00 | close | 1966 | 0.01 | 111.825 | 111.591 | 113.691 | -331.94 | 184848.93 |
5899 | 2019.04.26 13:30 | buy | 1967 | 0.01 | 111.766 | 0.000 | 0.000 | |
5900 | 2019.04.26 13:30 | modify | 1967 | 0.01 | 111.766 | 111.166 | 113.266 | |
5901 | 2019.04.26 21:00 | close | 1967 | 0.01 | 111.589 | 111.166 | 113.266 | -177.00 | 184671.93 |
5902 | 2019.04.29 11:00 | buy | 1968 | 0.01 | 111.761 | 0.000 | 0.000 | |
5903 | 2019.04.29 11:00 | modify | 1968 | 0.01 | 111.761 | 111.161 | 113.261 | |
5904 | 2019.04.30 03:00 | close | 1968 | 0.01 | 111.669 | 111.161 | 113.261 | -80.65 | 184591.29 |
5905 | 2019.05.01 06:00 | buy | 1969 | 0.01 | 111.449 | 0.000 | 0.000 | |
5906 | 2019.05.01 06:00 | modify | 1969 | 0.01 | 111.449 | 110.849 | 112.949 | |
5907 | 2019.05.01 16:30 | close | 1969 | 0.01 | 111.348 | 110.849 | 112.949 | -101.00 | 184490.29 |
5908 | 2019.05.02 03:30 | buy | 1970 | 0.01 | 111.504 | 0.000 | 0.000 | |
5909 | 2019.05.02 03:30 | modify | 1970 | 0.01 | 111.504 | 110.904 | 113.004 | |
5910 | 2019.05.02 23:30 | close | 1970 | 0.01 | 111.475 | 110.904 | 113.004 | -29.00 | 184461.29 |
5911 | 2019.05.03 14:00 | buy | 1971 | 0.01 | 111.491 | 0.000 | 0.000 | |
5912 | 2019.05.03 14:00 | modify | 1971 | 0.01 | 111.491 | 110.891 | 112.991 | |
5913 | 2019.05.03 17:00 | close | 1971 | 0.01 | 111.337 | 110.891 | 112.991 | -154.00 | 184307.29 |
5914 | 2019.05.06 19:30 | buy | 1972 | 0.01 | 110.824 | 0.000 | 0.000 | |
5915 | 2019.05.06 19:30 | modify | 1972 | 0.01 | 110.824 | 110.224 | 112.324 | |
5916 | 2019.05.07 05:30 | close | 1972 | 0.01 | 110.701 | 110.224 | 112.324 | -111.65 | 184195.64 |
5917 | 2019.05.08 22:30 | buy | 1973 | 0.01 | 110.123 | 0.000 | 0.000 | |
5918 | 2019.05.08 22:30 | modify | 1973 | 0.01 | 110.123 | 109.523 | 111.623 | |
5919 | 2019.05.09 01:00 | close | 1973 | 0.01 | 110.057 | 109.523 | 111.623 | -31.94 | 184163.70 |
5920 | 2019.05.10 05:30 | buy | 1974 | 0.01 | 109.986 | 0.000 | 0.000 | |
5921 | 2019.05.10 05:30 | modify | 1974 | 0.01 | 109.986 | 109.386 | 111.486 | |
5922 | 2019.05.10 18:00 | close | 1974 | 0.01 | 109.574 | 109.386 | 111.486 | -412.00 | 183751.70 |
5923 | 2019.05.13 00:00 | buy | 1975 | 0.01 | 109.764 | 0.000 | 0.000 | |
5924 | 2019.05.13 00:00 | modify | 1975 | 0.01 | 109.764 | 109.164 | 111.264 | |
5925 | 2019.05.13 06:00 | close | 1975 | 0.01 | 109.735 | 109.164 | 111.264 | -29.00 | 183722.70 |
5926 | 2019.05.14 08:30 | buy | 1976 | 0.01 | 109.626 | 0.000 | 0.000 | |
5927 | 2019.05.14 08:30 | modify | 1976 | 0.01 | 109.626 | 109.026 | 111.126 | |
5928 | 2019.05.15 11:30 | close | 1976 | 0.01 | 109.509 | 109.026 | 111.126 | -105.65 | 183617.05 |
5929 | 2019.05.16 02:30 | buy | 1977 | 0.01 | 109.518 | 0.000 | 0.000 | |
5930 | 2019.05.16 02:30 | modify | 1977 | 0.01 | 109.518 | 108.918 | 111.018 | |
5931 | 2019.05.16 05:30 | close | 1977 | 0.01 | 109.455 | 108.918 | 111.018 | -63.00 | 183554.05 |
5932 | 2019.05.16 12:00 | buy | 1978 | 0.01 | 109.557 | 0.000 | 0.000 | |
5933 | 2019.05.16 12:00 | modify | 1978 | 0.01 | 109.557 | 108.957 | 111.057 | |
5934 | 2019.05.17 11:30 | close | 1978 | 0.01 | 109.637 | 108.957 | 111.057 | 91.35 | 183645.40 |
5935 | 2019.05.17 21:00 | buy | 1979 | 0.01 | 110.056 | 0.000 | 0.000 | |
5936 | 2019.05.17 21:00 | modify | 1979 | 0.01 | 110.056 | 109.456 | 111.556 | |
5937 | 2019.05.20 16:00 | close | 1979 | 0.01 | 109.911 | 109.456 | 111.556 | -133.65 | 183511.76 |
5938 | 2019.05.21 05:00 | buy | 1980 | 0.01 | 110.192 | 0.000 | 0.000 | |
5939 | 2019.05.21 05:00 | modify | 1980 | 0.01 | 110.192 | 109.592 | 111.692 | |
5940 | 2019.05.22 12:00 | close | 1980 | 0.01 | 110.409 | 109.592 | 111.692 | 228.35 | 183740.11 |
5941 | 2019.05.27 09:30 | buy | 1981 | 0.01 | 109.543 | 0.000 | 0.000 | |
5942 | 2019.05.27 09:30 | modify | 1981 | 0.01 | 109.543 | 108.943 | 111.043 | |
5943 | 2019.05.28 10:30 | close | 1981 | 0.01 | 109.400 | 108.943 | 111.043 | -131.65 | 183608.46 |
5944 | 2019.05.28 21:00 | buy | 1982 | 0.01 | 109.516 | 0.000 | 0.000 | |
5945 | 2019.05.28 21:00 | modify | 1982 | 0.01 | 109.516 | 108.916 | 111.016 | |
5946 | 2019.05.29 00:30 | close | 1982 | 0.01 | 109.355 | 108.916 | 111.016 | -149.65 | 183458.82 |
5947 | 2019.05.29 20:30 | buy | 1983 | 0.01 | 109.526 | 0.000 | 0.000 | |
5948 | 2019.05.29 20:30 | modify | 1983 | 0.01 | 109.526 | 108.926 | 111.026 | |
5949 | 2019.05.31 00:30 | close | 1983 | 0.01 | 109.576 | 108.926 | 111.026 | 95.41 | 183554.23 |
5950 | 2019.06.03 19:00 | buy | 1984 | 0.01 | 108.395 | 0.000 | 0.000 | |
5951 | 2019.06.03 19:00 | modify | 1984 | 0.01 | 108.395 | 107.795 | 109.895 | |
5952 | 2019.06.03 22:00 | close | 1984 | 0.01 | 108.008 | 107.795 | 109.895 | -387.00 | 183167.23 |
5953 | 2019.06.04 17:30 | buy | 1985 | 0.01 | 108.206 | 0.000 | 0.000 | |
5954 | 2019.06.04 17:30 | modify | 1985 | 0.01 | 108.206 | 107.606 | 109.706 | |
5955 | 2019.06.05 10:00 | close | 1985 | 0.01 | 108.100 | 107.606 | 109.706 | -94.65 | 183072.58 |
5956 | 2019.06.05 12:30 | buy | 1986 | 0.01 | 108.325 | 0.000 | 0.000 | |
5957 | 2019.06.05 12:30 | modify | 1986 | 0.01 | 108.325 | 107.725 | 109.825 | |
5958 | 2019.06.05 19:30 | close | 1986 | 0.01 | 108.220 | 107.725 | 109.825 | -105.00 | 182967.58 |
5959 | 2019.06.05 21:00 | buy | 1987 | 0.01 | 108.351 | 0.000 | 0.000 | |
5960 | 2019.06.05 21:00 | modify | 1987 | 0.01 | 108.351 | 107.751 | 109.851 | |
5961 | 2019.06.06 10:30 | close | 1987 | 0.01 | 108.209 | 107.751 | 109.851 | -107.94 | 182859.64 |
5962 | 2019.06.06 23:00 | buy | 1988 | 0.01 | 108.512 | 0.000 | 0.000 | |
5963 | 2019.06.06 23:00 | modify | 1988 | 0.01 | 108.512 | 107.912 | 110.012 | |
5964 | 2019.06.07 15:46 | s/l | 1988 | 0.01 | 107.912 | 107.912 | 110.012 | -588.65 | 182270.99 |
5965 | 2019.06.10 04:30 | buy | 1989 | 0.01 | 108.522 | 0.000 | 0.000 | |
5966 | 2019.06.10 04:30 | modify | 1989 | 0.01 | 108.522 | 107.922 | 110.022 | |
5967 | 2019.06.11 00:01 | close | 1989 | 0.01 | 108.423 | 107.922 | 110.022 | -87.65 | 182183.35 |
5968 | 2019.06.11 09:30 | buy | 1990 | 0.01 | 108.652 | 0.000 | 0.000 | |
5969 | 2019.06.11 09:30 | modify | 1990 | 0.01 | 108.652 | 108.052 | 110.152 | |
5970 | 2019.06.11 22:30 | close | 1990 | 0.01 | 108.488 | 108.052 | 110.152 | -164.00 | 182019.35 |
5971 | 2019.06.12 21:30 | buy | 1991 | 0.01 | 108.454 | 0.000 | 0.000 | |
5972 | 2019.06.12 21:30 | modify | 1991 | 0.01 | 108.454 | 107.854 | 109.954 | |
5973 | 2019.06.13 07:00 | close | 1991 | 0.01 | 108.320 | 107.854 | 109.954 | -99.94 | 181919.41 |
5974 | 2019.06.13 17:00 | buy | 1992 | 0.01 | 108.494 | 0.000 | 0.000 | |
5975 | 2019.06.13 17:00 | modify | 1992 | 0.01 | 108.494 | 107.894 | 109.994 | |
5976 | 2019.06.13 23:00 | close | 1992 | 0.01 | 108.362 | 107.894 | 109.994 | -132.00 | 181787.41 |
5977 | 2019.06.14 20:00 | buy | 1993 | 0.01 | 108.552 | 0.000 | 0.000 | |
5978 | 2019.06.14 20:00 | modify | 1993 | 0.01 | 108.552 | 107.952 | 110.052 | |
5979 | 2019.06.18 00:30 | close | 1993 | 0.01 | 108.541 | 107.952 | 110.052 | 11.71 | 181799.11 |
5980 | 2019.06.18 22:00 | buy | 1994 | 0.01 | 108.445 | 0.000 | 0.000 | |
5981 | 2019.06.18 22:00 | modify | 1994 | 0.01 | 108.445 | 107.845 | 109.945 | |
5982 | 2019.06.19 11:30 | close | 1994 | 0.01 | 108.354 | 107.845 | 109.945 | -79.65 | 181719.46 |
5983 | 2019.06.21 15:30 | buy | 1995 | 0.01 | 107.464 | 0.000 | 0.000 | |
5984 | 2019.06.21 15:30 | modify | 1995 | 0.01 | 107.464 | 106.864 | 108.964 | |
5985 | 2019.06.24 01:30 | close | 1995 | 0.01 | 107.317 | 106.864 | 108.964 | -135.65 | 181583.82 |
5986 | 2019.06.24 22:30 | buy | 1996 | 0.01 | 107.332 | 0.000 | 0.000 | |
5987 | 2019.06.24 22:30 | modify | 1996 | 0.01 | 107.332 | 106.732 | 108.832 | |
5988 | 2019.06.24 23:00 | close | 1996 | 0.01 | 107.314 | 106.732 | 108.832 | -18.00 | 181565.82 |
5989 | 2019.06.26 00:30 | buy | 1997 | 0.01 | 107.168 | 0.000 | 0.000 | |
5990 | 2019.06.26 00:30 | modify | 1997 | 0.01 | 107.168 | 106.568 | 108.668 | |
5991 | 2019.06.27 19:30 | close | 1997 | 0.01 | 107.737 | 106.568 | 108.668 | 603.06 | 182168.88 |
5992 | 2019.06.28 19:00 | buy | 1998 | 0.01 | 107.848 | 0.000 | 0.000 | |
5993 | 2019.06.28 19:00 | modify | 1998 | 0.01 | 107.848 | 107.248 | 109.348 | |
5994 | 2019.07.02 12:00 | close | 1998 | 0.01 | 108.207 | 107.248 | 109.348 | 381.71 | 182550.58 |
5995 | 2019.07.03 21:00 | buy | 1999 | 0.01 | 107.861 | 0.000 | 0.000 | |
5996 | 2019.07.03 21:00 | modify | 1999 | 0.01 | 107.861 | 107.261 | 109.361 | |
5997 | 2019.07.04 17:30 | close | 1999 | 0.01 | 107.773 | 107.261 | 109.361 | -53.94 | 182496.64 |
5998 | 2019.07.04 23:30 | buy | 2000 | 0.01 | 107.818 | 0.000 | 0.000 | |
5999 | 2019.07.04 23:30 | modify | 2000 | 0.01 | 107.818 | 107.218 | 109.318 | |
6000 | 2019.07.08 11:30 | close | 2000 | 0.01 | 108.336 | 107.218 | 109.318 | 540.71 | 183037.35 |
6001 | 2019.07.08 16:30 | buy | 2001 | 0.01 | 108.646 | 0.000 | 0.000 | |
6002 | 2019.07.08 16:30 | modify | 2001 | 0.01 | 108.646 | 108.046 | 110.146 | |
6003 | 2019.07.10 17:00 | close | 2001 | 0.01 | 108.695 | 108.046 | 110.146 | 71.71 | 183109.05 |
6004 | 2019.07.11 20:00 | buy | 2002 | 0.01 | 108.464 | 0.000 | 0.000 | |
6005 | 2019.07.11 20:00 | modify | 2002 | 0.01 | 108.464 | 107.864 | 109.964 | |
6006 | 2019.07.12 14:30 | close | 2002 | 0.01 | 108.308 | 107.864 | 109.964 | -144.65 | 182964.41 |
6007 | 2019.07.16 07:30 | buy | 2003 | 0.01 | 107.985 | 0.000 | 0.000 | |
6008 | 2019.07.16 07:30 | modify | 2003 | 0.01 | 107.985 | 107.385 | 109.485 | |
6009 | 2019.07.17 18:30 | close | 2003 | 0.01 | 108.096 | 107.385 | 109.485 | 122.35 | 183086.76 |
6010 | 2019.07.19 13:30 | buy | 2004 | 0.01 | 107.636 | 0.000 | 0.000 | |
6011 | 2019.07.19 13:30 | modify | 2004 | 0.01 | 107.636 | 107.036 | 109.136 | |
6012 | 2019.07.23 00:01 | close | 2004 | 0.01 | 107.847 | 107.036 | 109.136 | 233.71 | 183320.47 |
6013 | 2019.07.23 04:30 | buy | 2005 | 0.01 | 108.050 | 0.000 | 0.000 | |
6014 | 2019.07.23 04:30 | modify | 2005 | 0.01 | 108.050 | 107.450 | 109.550 | |
6015 | 2019.07.24 10:00 | close | 2005 | 0.01 | 108.087 | 107.450 | 109.550 | 48.35 | 183368.82 |
6016 | 2019.07.25 00:01 | buy | 2006 | 0.01 | 108.182 | 0.000 | 0.000 | |
6017 | 2019.07.25 00:01 | modify | 2006 | 0.01 | 108.182 | 107.582 | 109.682 | |
6018 | 2019.07.25 12:30 | close | 2006 | 0.01 | 108.058 | 107.582 | 109.682 | -124.00 | 183244.82 |
6019 | 2019.07.25 17:30 | buy | 2007 | 0.01 | 108.459 | 0.000 | 0.000 | |
6020 | 2019.07.25 17:30 | modify | 2007 | 0.01 | 108.459 | 107.859 | 109.959 | |
6021 | 2019.07.29 03:30 | close | 2007 | 0.01 | 108.524 | 107.859 | 109.959 | 87.71 | 183332.52 |
6022 | 2019.07.29 15:30 | buy | 2008 | 0.01 | 108.672 | 0.000 | 0.000 | |
6023 | 2019.07.29 15:30 | modify | 2008 | 0.01 | 108.672 | 108.072 | 110.172 | |
6024 | 2019.07.30 10:00 | close | 2008 | 0.01 | 108.626 | 108.072 | 110.172 | -34.65 | 183297.88 |
6025 | 2019.07.31 20:30 | buy | 2009 | 0.01 | 108.559 | 0.000 | 0.000 | |
6026 | 2019.07.31 20:30 | modify | 2009 | 0.01 | 108.559 | 107.959 | 110.059 | |
6027 | 2019.08.01 17:30 | close | 2009 | 0.01 | 108.298 | 107.959 | 110.059 | -226.94 | 183070.94 |
6028 | 2019.08.06 08:00 | buy | 2010 | 0.01 | 106.687 | 0.000 | 0.000 | |
6029 | 2019.08.06 08:00 | modify | 2010 | 0.01 | 106.687 | 106.087 | 108.187 | |
6030 | 2019.08.07 03:52 | s/l | 2010 | 0.01 | 106.087 | 106.087 | 108.187 | -588.65 | 182482.29 |
6031 | 2019.08.08 03:00 | buy | 2011 | 0.01 | 106.115 | 0.000 | 0.000 | |
6032 | 2019.08.08 03:00 | modify | 2011 | 0.01 | 106.115 | 105.515 | 107.615 | |
6033 | 2019.08.08 21:00 | close | 2011 | 0.01 | 106.096 | 105.515 | 107.615 | -19.00 | 182463.29 |
6034 | 2019.08.13 06:00 | buy | 2012 | 0.01 | 105.517 | 0.000 | 0.000 | |
6035 | 2019.08.13 06:00 | modify | 2012 | 0.01 | 105.517 | 104.917 | 107.017 | |
6036 | 2019.08.13 14:00 | close | 2012 | 0.01 | 105.203 | 104.917 | 107.017 | -314.00 | 182149.29 |
6037 | 2019.08.13 17:30 | buy | 2013 | 0.01 | 106.966 | 0.000 | 0.000 | |
6038 | 2019.08.13 17:30 | modify | 2013 | 0.01 | 106.966 | 106.366 | 108.466 | |
6039 | 2019.08.13 18:22 | s/l | 2013 | 0.01 | 106.366 | 106.366 | 108.466 | -600.00 | 181549.29 |
6040 | 2019.08.15 12:00 | buy | 2014 | 0.01 | 106.076 | 0.000 | 0.000 | |
6041 | 2019.08.15 12:00 | modify | 2014 | 0.01 | 106.076 | 105.476 | 107.576 | |
6042 | 2019.08.20 11:00 | close | 2014 | 0.01 | 106.453 | 105.476 | 107.576 | 411.06 | 181960.35 |
6043 | 2019.08.21 08:00 | buy | 2015 | 0.01 | 106.469 | 0.000 | 0.000 | |
6044 | 2019.08.21 08:00 | modify | 2015 | 0.01 | 106.469 | 105.869 | 107.969 | |
6045 | 2019.08.22 08:30 | close | 2015 | 0.01 | 106.418 | 105.869 | 107.969 | -16.94 | 181943.41 |
6046 | 2019.08.23 05:00 | buy | 2016 | 0.01 | 106.565 | 0.000 | 0.000 | |
6047 | 2019.08.23 05:00 | modify | 2016 | 0.01 | 106.565 | 105.965 | 108.065 | |
6048 | 2019.08.23 18:00 | s/l | 2016 | 0.01 | 105.965 | 105.965 | 108.065 | -600.00 | 181343.41 |
6049 | 2019.08.26 14:30 | buy | 2017 | 0.01 | 105.907 | 0.000 | 0.000 | |
6050 | 2019.08.26 14:30 | modify | 2017 | 0.01 | 105.907 | 105.307 | 107.407 | |
6051 | 2019.08.27 08:30 | close | 2017 | 0.01 | 105.687 | 105.307 | 107.407 | -208.65 | 181134.76 |
6052 | 2019.08.28 07:30 | buy | 2018 | 0.01 | 105.831 | 0.000 | 0.000 | |
6053 | 2019.08.28 07:30 | modify | 2018 | 0.01 | 105.831 | 105.231 | 107.331 | |
6054 | 2019.08.28 14:00 | close | 2018 | 0.01 | 105.730 | 105.231 | 107.331 | -101.00 | 181033.76 |
6055 | 2019.08.28 19:30 | buy | 2019 | 0.01 | 105.934 | 0.000 | 0.000 | |
6056 | 2019.08.28 19:30 | modify | 2019 | 0.01 | 105.934 | 105.334 | 107.434 | |
6057 | 2019.08.30 13:00 | close | 2019 | 0.01 | 106.410 | 105.334 | 107.434 | 521.41 | 181555.17 |
6058 | 2019.09.02 13:30 | buy | 2020 | 0.01 | 106.364 | 0.000 | 0.000 | |
6059 | 2019.09.02 13:30 | modify | 2020 | 0.01 | 106.364 | 105.764 | 107.864 | |
6060 | 2019.09.02 23:00 | close | 2020 | 0.01 | 106.189 | 105.764 | 107.864 | -175.00 | 181380.17 |
6061 | 2019.09.03 06:00 | buy | 2021 | 0.01 | 106.383 | 0.000 | 0.000 | |
6062 | 2019.09.03 06:00 | modify | 2021 | 0.01 | 106.383 | 105.783 | 107.883 | |
6063 | 2019.09.03 12:00 | close | 2021 | 0.01 | 106.041 | 105.783 | 107.883 | -342.00 | 181038.17 |
6064 | 2019.09.04 10:30 | buy | 2022 | 0.01 | 106.196 | 0.000 | 0.000 | |
6065 | 2019.09.04 10:30 | modify | 2022 | 0.01 | 106.196 | 105.596 | 107.696 | |
6066 | 2019.09.06 17:00 | close | 2022 | 0.01 | 106.708 | 105.596 | 107.696 | 557.41 | 181595.59 |
6067 | 2019.09.09 12:00 | buy | 2023 | 0.01 | 106.984 | 0.000 | 0.000 | |
6068 | 2019.09.09 12:00 | modify | 2023 | 0.01 | 106.984 | 106.384 | 108.484 | |
6069 | 2019.09.12 16:00 | close | 2023 | 0.01 | 107.694 | 106.384 | 108.484 | 766.77 | 182362.35 |
6070 | 2019.09.12 21:30 | buy | 2024 | 0.01 | 108.126 | 0.000 | 0.000 | |
6071 | 2019.09.12 21:30 | modify | 2024 | 0.01 | 108.126 | 107.526 | 109.626 | |
6072 | 2019.09.13 14:30 | close | 2024 | 0.01 | 107.972 | 107.526 | 109.626 | -142.65 | 182219.70 |
6073 | 2019.09.13 22:30 | buy | 2025 | 0.01 | 108.125 | 0.000 | 0.000 | |
6074 | 2019.09.13 22:30 | modify | 2025 | 0.01 | 108.125 | 107.525 | 109.625 | |
6075 | 2019.09.16 00:01 | s/l | 2025 | 0.01 | 107.525 | 107.525 | 109.625 | -588.65 | 181631.06 |
6076 | 2019.09.16 20:30 | buy | 2026 | 0.01 | 108.020 | 0.000 | 0.000 | |
6077 | 2019.09.16 20:30 | modify | 2026 | 0.01 | 108.020 | 107.420 | 109.520 | |
6078 | 2019.09.18 00:01 | close | 2026 | 0.01 | 108.110 | 107.420 | 109.520 | 112.71 | 181743.76 |
6079 | 2019.09.18 07:30 | buy | 2027 | 0.01 | 108.197 | 0.000 | 0.000 | |
6080 | 2019.09.18 07:30 | modify | 2027 | 0.01 | 108.197 | 107.597 | 109.697 | |
6081 | 2019.09.19 07:30 | close | 2027 | 0.01 | 107.848 | 107.597 | 109.697 | -314.94 | 181428.82 |
6082 | 2019.09.20 05:30 | buy | 2028 | 0.01 | 107.953 | 0.000 | 0.000 | |
6083 | 2019.09.20 05:30 | modify | 2028 | 0.01 | 107.953 | 107.353 | 109.453 | |
6084 | 2019.09.20 07:00 | close | 2028 | 0.01 | 107.897 | 107.353 | 109.453 | -56.00 | 181372.82 |
6085 | 2019.09.24 06:00 | buy | 2029 | 0.01 | 107.538 | 0.000 | 0.000 | |
6086 | 2019.09.24 06:00 | modify | 2029 | 0.01 | 107.538 | 106.938 | 109.038 | |
6087 | 2019.09.24 20:00 | close | 2029 | 0.01 | 107.076 | 106.938 | 109.038 | -462.00 | 180910.82 |
6088 | 2019.09.25 14:00 | buy | 2030 | 0.01 | 107.325 | 0.000 | 0.000 | |
6089 | 2019.09.25 14:00 | modify | 2030 | 0.01 | 107.325 | 106.725 | 108.825 | |
6090 | 2019.09.26 14:00 | close | 2030 | 0.01 | 107.562 | 106.725 | 108.825 | 271.06 | 181181.88 |
6091 | 2019.09.26 22:30 | buy | 2031 | 0.01 | 107.911 | 0.000 | 0.000 | |
6092 | 2019.09.26 22:30 | modify | 2031 | 0.01 | 107.911 | 107.311 | 109.411 | |
6093 | 2019.09.30 08:00 | close | 2031 | 0.01 | 107.867 | 107.311 | 109.411 | -21.29 | 181160.59 |
6094 | 2019.09.30 17:00 | buy | 2032 | 0.01 | 108.030 | 0.000 | 0.000 | |
6095 | 2019.09.30 17:00 | modify | 2032 | 0.01 | 108.030 | 107.430 | 109.530 | |
6096 | 2019.10.01 19:30 | close | 2032 | 0.01 | 107.660 | 107.430 | 109.530 | -358.65 | 180801.94 |
6097 | 2019.10.04 18:30 | buy | 2033 | 0.01 | 106.898 | 0.000 | 0.000 | |
6098 | 2019.10.04 18:30 | modify | 2033 | 0.01 | 106.898 | 106.298 | 108.398 | |
6099 | 2019.10.07 03:30 | close | 2033 | 0.01 | 106.758 | 106.298 | 108.398 | -128.65 | 180673.29 |
6100 | 2019.10.07 10:30 | buy | 2034 | 0.01 | 106.889 | 0.000 | 0.000 | |
6101 | 2019.10.07 10:30 | modify | 2034 | 0.01 | 106.889 | 106.289 | 108.389 | |
6102 | 2019.10.08 15:00 | close | 2034 | 0.01 | 106.852 | 106.289 | 108.389 | -25.65 | 180647.65 |
6103 | 2019.10.09 09:30 | buy | 2035 | 0.01 | 107.199 | 0.000 | 0.000 | |
6104 | 2019.10.09 09:30 | modify | 2035 | 0.01 | 107.199 | 106.599 | 108.699 | |
6105 | 2019.10.14 09:30 | close | 2035 | 0.01 | 108.216 | 106.599 | 108.699 | 1073.77 | 181721.41 |
6106 | 2019.10.14 21:00 | buy | 2036 | 0.01 | 108.401 | 0.000 | 0.000 | |
6107 | 2019.10.14 21:00 | modify | 2036 | 0.01 | 108.401 | 107.801 | 109.901 | |
6108 | 2019.10.15 13:30 | close | 2036 | 0.01 | 108.176 | 107.801 | 109.901 | -213.65 | 181507.76 |
6109 | 2019.10.15 18:00 | buy | 2037 | 0.01 | 108.807 | 0.000 | 0.000 | |
6110 | 2019.10.15 18:00 | modify | 2037 | 0.01 | 108.807 | 108.207 | 110.307 | |
6111 | 2019.10.16 16:30 | close | 2037 | 0.01 | 108.679 | 108.207 | 110.307 | -116.65 | 181391.12 |
6112 | 2019.10.17 00:01 | buy | 2038 | 0.01 | 108.760 | 0.000 | 0.000 | |
6113 | 2019.10.17 00:01 | modify | 2038 | 0.01 | 108.760 | 108.160 | 110.260 | |
6114 | 2019.10.17 00:30 | close | 2038 | 0.01 | 108.731 | 108.160 | 110.260 | -29.00 | 181362.12 |
6115 | 2019.10.17 02:30 | buy | 2039 | 0.01 | 108.710 | 0.000 | 0.000 | |
6116 | 2019.10.17 02:30 | modify | 2039 | 0.01 | 108.710 | 108.110 | 110.210 | |
6117 | 2019.10.17 18:00 | close | 2039 | 0.01 | 108.635 | 108.110 | 110.210 | -75.00 | 181287.12 |
6118 | 2019.10.21 11:00 | buy | 2040 | 0.01 | 108.567 | 0.000 | 0.000 | |
6119 | 2019.10.21 11:00 | modify | 2040 | 0.01 | 108.567 | 107.967 | 110.067 | |
6120 | 2019.10.22 13:30 | close | 2040 | 0.01 | 108.549 | 107.967 | 110.067 | -6.65 | 181280.47 |
6121 | 2019.10.23 17:30 | buy | 2041 | 0.01 | 108.561 | 0.000 | 0.000 | |
6122 | 2019.10.23 17:30 | modify | 2041 | 0.01 | 108.561 | 107.961 | 110.061 | |
6123 | 2019.10.24 18:00 | close | 2041 | 0.01 | 108.502 | 107.961 | 110.061 | -24.94 | 181255.53 |
6124 | 2019.10.25 04:00 | buy | 2042 | 0.01 | 108.660 | 0.000 | 0.000 | |
6125 | 2019.10.25 04:00 | modify | 2042 | 0.01 | 108.660 | 108.060 | 110.160 | |
6126 | 2019.10.25 16:00 | close | 2042 | 0.01 | 108.544 | 108.060 | 110.160 | -116.00 | 181139.53 |
6127 | 2019.10.25 20:00 | buy | 2043 | 0.01 | 108.766 | 0.000 | 0.000 | |
6128 | 2019.10.25 20:00 | modify | 2043 | 0.01 | 108.766 | 108.166 | 110.266 | |
6129 | 2019.10.29 15:30 | close | 2043 | 0.01 | 108.881 | 108.166 | 110.266 | 137.71 | 181277.24 |
6130 | 2019.10.30 19:00 | buy | 2044 | 0.01 | 108.883 | 0.000 | 0.000 | |
6131 | 2019.10.30 19:00 | modify | 2044 | 0.01 | 108.883 | 108.283 | 110.383 | |
6132 | 2019.10.31 03:00 | close | 2044 | 0.01 | 108.788 | 108.283 | 110.383 | -60.94 | 181216.30 |
6133 | 2019.11.01 18:30 | buy | 2045 | 0.01 | 108.066 | 0.000 | 0.000 | |
6134 | 2019.11.01 18:30 | modify | 2045 | 0.01 | 108.066 | 107.466 | 109.566 | |
6135 | 2019.11.06 12:00 | close | 2045 | 0.01 | 108.943 | 107.466 | 109.566 | 911.06 | 182127.35 |
6136 | 2019.11.07 13:30 | buy | 2046 | 0.01 | 109.132 | 0.000 | 0.000 | |
6137 | 2019.11.07 13:30 | modify | 2046 | 0.01 | 109.132 | 108.532 | 110.632 | |
6138 | 2019.11.08 19:00 | close | 2046 | 0.01 | 109.128 | 108.532 | 110.632 | 7.35 | 182134.71 |
6139 | 2019.11.12 03:00 | buy | 2047 | 0.01 | 109.181 | 0.000 | 0.000 | |
6140 | 2019.11.12 03:00 | modify | 2047 | 0.01 | 109.181 | 108.581 | 110.681 | |
6141 | 2019.11.12 21:00 | close | 2047 | 0.01 | 109.092 | 108.581 | 110.681 | -89.00 | 182045.71 |
6142 | 2019.11.15 08:30 | buy | 2048 | 0.01 | 108.587 | 0.000 | 0.000 | |
6143 | 2019.11.15 08:30 | modify | 2048 | 0.01 | 108.587 | 107.987 | 110.087 | |
6144 | 2019.11.18 19:30 | close | 2048 | 0.01 | 108.563 | 107.987 | 110.087 | -12.65 | 182033.06 |
6145 | 2019.11.19 14:00 | buy | 2049 | 0.01 | 108.709 | 0.000 | 0.000 | |
6146 | 2019.11.19 14:00 | modify | 2049 | 0.01 | 108.709 | 108.109 | 110.209 | |
6147 | 2019.11.19 20:00 | close | 2049 | 0.01 | 108.492 | 108.109 | 110.209 | -217.00 | 181816.06 |
6148 | 2019.11.20 18:30 | buy | 2050 | 0.01 | 108.690 | 0.000 | 0.000 | |
6149 | 2019.11.20 18:30 | modify | 2050 | 0.01 | 108.690 | 108.090 | 110.190 | |
6150 | 2019.11.21 04:00 | close | 2050 | 0.01 | 108.306 | 108.090 | 110.190 | -349.94 | 181466.12 |
6151 | 2019.11.21 10:30 | buy | 2051 | 0.01 | 108.527 | 0.000 | 0.000 | |
6152 | 2019.11.21 10:30 | modify | 2051 | 0.01 | 108.527 | 107.927 | 110.027 | |
6153 | 2019.11.22 13:00 | close | 2051 | 0.01 | 108.529 | 107.927 | 110.027 | 13.35 | 181479.47 |
6154 | 2019.11.22 21:00 | buy | 2052 | 0.01 | 108.621 | 0.000 | 0.000 | |
6155 | 2019.11.22 21:00 | modify | 2052 | 0.01 | 108.621 | 108.021 | 110.121 | |
6156 | 2019.11.26 15:00 | close | 2052 | 0.01 | 108.971 | 108.021 | 110.121 | 372.71 | 181852.18 |
6157 | 2019.11.26 17:30 | buy | 2053 | 0.01 | 109.049 | 0.000 | 0.000 | |
6158 | 2019.11.26 17:30 | modify | 2053 | 0.01 | 109.049 | 108.449 | 110.549 | |
6159 | 2019.11.29 09:30 | close | 2053 | 0.01 | 109.504 | 108.449 | 110.549 | 511.77 | 182363.94 |
6160 | 2019.11.29 11:00 | buy | 2054 | 0.01 | 109.556 | 0.000 | 0.000 | |
6161 | 2019.11.29 11:00 | modify | 2054 | 0.01 | 109.556 | 108.956 | 111.056 | |
6162 | 2019.11.29 21:30 | close | 2054 | 0.01 | 109.462 | 108.956 | 111.056 | -94.00 | 182269.94 |
6163 | 2019.12.02 04:00 | buy | 2055 | 0.01 | 109.693 | 0.000 | 0.000 | |
6164 | 2019.12.02 04:00 | modify | 2055 | 0.01 | 109.693 | 109.093 | 111.193 | |
6165 | 2019.12.02 17:58 | s/l | 2055 | 0.01 | 109.093 | 109.093 | 111.193 | -600.00 | 181669.94 |
6166 | 2019.12.04 15:30 | buy | 2056 | 0.01 | 108.699 | 0.000 | 0.000 | |
6167 | 2019.12.04 15:30 | modify | 2056 | 0.01 | 108.699 | 108.099 | 110.199 | |
6168 | 2019.12.05 19:00 | close | 2056 | 0.01 | 108.681 | 108.099 | 110.199 | 16.06 | 181686.00 |
6169 | 2019.12.09 21:30 | buy | 2057 | 0.01 | 108.641 | 0.000 | 0.000 | |
6170 | 2019.12.09 21:30 | modify | 2057 | 0.01 | 108.641 | 108.041 | 110.141 | |
6171 | 2019.12.10 16:30 | close | 2057 | 0.01 | 108.607 | 108.041 | 110.141 | -22.65 | 181663.36 |
6172 | 2019.12.10 18:30 | buy | 2058 | 0.01 | 108.719 | 0.000 | 0.000 | |
6173 | 2019.12.10 18:30 | modify | 2058 | 0.01 | 108.719 | 108.119 | 110.219 | |
6174 | 2019.12.11 16:00 | close | 2058 | 0.01 | 108.698 | 108.119 | 110.219 | -9.65 | 181653.71 |
6175 | 2019.12.12 13:30 | buy | 2059 | 0.01 | 108.689 | 0.000 | 0.000 | |
6176 | 2019.12.12 13:30 | modify | 2059 | 0.01 | 108.689 | 108.089 | 110.189 | |
6177 | 2019.12.13 20:00 | close | 2059 | 0.01 | 109.312 | 108.089 | 110.189 | 634.35 | 182288.06 |
6178 | 2019.12.16 13:30 | buy | 2060 | 0.01 | 109.433 | 0.000 | 0.000 | |
6179 | 2019.12.16 13:30 | modify | 2060 | 0.01 | 109.433 | 108.833 | 110.933 | |
6180 | 2019.12.17 19:00 | close | 2060 | 0.01 | 109.510 | 108.833 | 110.933 | 88.35 | 182376.41 |
6181 | 2019.12.18 17:00 | buy | 2061 | 0.01 | 109.575 | 0.000 | 0.000 | |
6182 | 2019.12.18 17:00 | modify | 2061 | 0.01 | 109.575 | 108.975 | 111.075 | |
6183 | 2019.12.19 14:00 | close | 2061 | 0.01 | 109.470 | 108.975 | 111.075 | -70.94 | 182305.47 |
6184 | 2019.12.20 15:30 | buy | 2062 | 0.01 | 109.313 | 0.000 | 0.000 | |
6185 | 2019.12.20 15:30 | modify | 2062 | 0.01 | 109.313 | 108.713 | 110.813 | |
6186 | 2019.12.23 10:00 | close | 2062 | 0.01 | 109.380 | 108.713 | 110.813 | 78.35 | 182383.83 |
6187 | 2019.12.24 06:00 | buy | 2063 | 0.01 | 109.407 | 0.000 | 0.000 | |
6188 | 2019.12.24 06:00 | modify | 2063 | 0.01 | 109.407 | 108.807 | 110.907 | |
6189 | 2019.12.24 18:30 | close | 2063 | 0.01 | 109.334 | 108.807 | 110.907 | -73.00 | 182310.83 |
6190 | 2019.12.26 03:00 | buy | 2064 | 0.01 | 109.533 | 0.000 | 0.000 | |
6191 | 2019.12.26 03:00 | modify | 2064 | 0.01 | 109.533 | 108.933 | 111.033 | |
6192 | 2019.12.27 05:30 | close | 2064 | 0.01 | 109.453 | 108.933 | 111.033 | -68.65 | 182242.18 |
6193 | 2020.01.02 11:30 | buy | 2065 | 0.01 | 108.820 | 0.000 | 0.000 | |
6194 | 2020.01.02 11:30 | modify | 2065 | 0.01 | 108.820 | 108.220 | 110.320 | |
6195 | 2020.01.02 17:48 | s/l | 2065 | 0.01 | 108.220 | 108.220 | 110.320 | -600.00 | 181642.18 |
6196 | 2020.01.06 09:30 | buy | 2066 | 0.01 | 108.125 | 0.000 | 0.000 | |
6197 | 2020.01.06 09:30 | modify | 2066 | 0.01 | 108.125 | 107.525 | 109.625 | |
6198 | 2020.01.06 13:00 | close | 2066 | 0.01 | 107.991 | 107.525 | 109.625 | -134.00 | 181508.18 |
6199 | 2020.01.06 15:00 | buy | 2067 | 0.01 | 108.163 | 0.000 | 0.000 | |
6200 | 2020.01.06 15:00 | modify | 2067 | 0.01 | 108.163 | 107.563 | 109.663 | |
6201 | 2020.01.08 02:30 | close | 2067 | 0.01 | 107.696 | 107.563 | 109.663 | -444.29 | 181063.89 |
6202 | 2020.01.08 12:00 | buy | 2068 | 0.01 | 108.451 | 0.000 | 0.000 | |
6203 | 2020.01.08 12:00 | modify | 2068 | 0.01 | 108.451 | 107.851 | 109.951 | |
6204 | 2020.01.10 22:30 | close | 2068 | 0.01 | 109.508 | 107.851 | 109.951 | 1102.41 | 182166.30 |
6205 | 2020.01.13 05:30 | buy | 2069 | 0.01 | 109.622 | 0.000 | 0.000 | |
6206 | 2020.01.13 05:30 | modify | 2069 | 0.01 | 109.622 | 109.022 | 111.122 | |
6207 | 2020.01.15 00:30 | close | 2069 | 0.01 | 109.970 | 109.022 | 111.122 | 370.71 | 182537.00 |
6208 | 2020.01.15 23:30 | buy | 2070 | 0.01 | 109.900 | 0.000 | 0.000 | |
6209 | 2020.01.15 23:30 | modify | 2070 | 0.01 | 109.900 | 109.300 | 111.400 | |
6210 | 2020.01.16 01:00 | close | 2070 | 0.01 | 109.867 | 109.300 | 111.400 | 1.06 | 182538.06 |
6211 | 2020.01.16 05:30 | buy | 2071 | 0.01 | 109.937 | 0.000 | 0.000 | |
6212 | 2020.01.16 05:30 | modify | 2071 | 0.01 | 109.937 | 109.337 | 111.437 | |
6213 | 2020.01.17 17:00 | close | 2071 | 0.01 | 110.139 | 109.337 | 111.437 | 213.35 | 182751.42 |
6214 | 2020.01.20 06:00 | buy | 2072 | 0.01 | 110.190 | 0.000 | 0.000 | |
6215 | 2020.01.20 06:00 | modify | 2072 | 0.01 | 110.190 | 109.590 | 111.690 | |
6216 | 2020.01.20 23:00 | close | 2072 | 0.01 | 110.153 | 109.590 | 111.690 | -37.00 | 182714.42 |
6217 | 2020.01.22 07:00 | buy | 2073 | 0.01 | 110.010 | 0.000 | 0.000 | |
6218 | 2020.01.22 07:00 | modify | 2073 | 0.01 | 110.010 | 109.410 | 111.510 | |
6219 | 2020.01.22 18:00 | close | 2073 | 0.01 | 109.899 | 109.410 | 111.510 | -111.00 | 182603.42 |
6220 | 2020.01.24 08:30 | buy | 2074 | 0.01 | 109.532 | 0.000 | 0.000 | |
6221 | 2020.01.24 08:30 | modify | 2074 | 0.01 | 109.532 | 108.932 | 111.032 | |
6222 | 2020.01.24 09:00 | close | 2074 | 0.01 | 109.517 | 108.932 | 111.032 | -15.00 | 182588.42 |
6223 | 2020.01.24 09:30 | buy | 2075 | 0.01 | 109.532 | 0.000 | 0.000 | |
6224 | 2020.01.24 09:30 | modify | 2075 | 0.01 | 109.532 | 108.932 | 111.032 | |
6225 | 2020.01.24 20:00 | close | 2075 | 0.01 | 109.310 | 108.932 | 111.032 | -222.00 | 182366.42 |
6226 | 2020.01.28 08:30 | buy | 2076 | 0.01 | 109.035 | 0.000 | 0.000 | |
6227 | 2020.01.28 08:30 | modify | 2076 | 0.01 | 109.035 | 108.435 | 110.535 | |
6228 | 2020.01.28 14:00 | close | 2076 | 0.01 | 108.881 | 108.435 | 110.535 | -154.00 | 182212.42 |
6229 | 2020.01.28 18:30 | buy | 2077 | 0.01 | 109.157 | 0.000 | 0.000 | |
6230 | 2020.01.28 18:30 | modify | 2077 | 0.01 | 109.157 | 108.557 | 110.657 | |
6231 | 2020.01.29 14:00 | close | 2077 | 0.01 | 109.073 | 108.557 | 110.657 | -72.65 | 182139.77 |
6232 | 2020.01.29 21:00 | buy | 2078 | 0.01 | 109.197 | 0.000 | 0.000 | |
6233 | 2020.01.29 21:00 | modify | 2078 | 0.01 | 109.197 | 108.597 | 110.697 | |
6234 | 2020.01.29 23:30 | close | 2078 | 0.01 | 109.068 | 108.597 | 110.697 | -129.00 | 182010.77 |
6235 | 2020.01.31 03:30 | buy | 2079 | 0.01 | 109.088 | 0.000 | 0.000 | |
6236 | 2020.01.31 03:30 | modify | 2079 | 0.01 | 109.088 | 108.488 | 110.588 | |
6237 | 2020.01.31 17:30 | close | 2079 | 0.01 | 108.681 | 108.488 | 110.588 | -407.00 | 181603.77 |
6238 | 2020.02.03 14:30 | buy | 2080 | 0.01 | 108.529 | 0.000 | 0.000 | |
6239 | 2020.02.03 14:30 | modify | 2080 | 0.01 | 108.529 | 107.929 | 110.029 | |
6240 | 2020.02.07 08:00 | close | 2080 | 0.01 | 109.874 | 107.929 | 110.029 | 1413.12 | 183016.89 |
6241 | 2020.02.10 10:00 | buy | 2081 | 0.01 | 109.806 | 0.000 | 0.000 | |
6242 | 2020.02.10 10:00 | modify | 2081 | 0.01 | 109.806 | 109.206 | 111.306 | |
6243 | 2020.02.10 17:30 | close | 2081 | 0.01 | 109.705 | 109.206 | 111.306 | -101.00 | 182915.89 |
6244 | 2020.02.11 03:30 | buy | 2082 | 0.01 | 109.833 | 0.000 | 0.000 | |
6245 | 2020.02.11 03:30 | modify | 2082 | 0.01 | 109.833 | 109.233 | 111.333 | |
6246 | 2020.02.11 21:30 | close | 2082 | 0.01 | 109.741 | 109.233 | 111.333 | -92.00 | 182823.89 |
6247 | 2020.02.12 08:00 | buy | 2083 | 0.01 | 109.863 | 0.000 | 0.000 | |
6248 | 2020.02.12 08:00 | modify | 2083 | 0.01 | 109.863 | 109.263 | 111.363 | |
6249 | 2020.02.13 06:30 | close | 2083 | 0.01 | 109.865 | 109.263 | 111.363 | 36.06 | 182859.95 |
6250 | 2020.02.14 04:00 | buy | 2084 | 0.01 | 109.819 | 0.000 | 0.000 | |
6251 | 2020.02.14 04:00 | modify | 2084 | 0.01 | 109.819 | 109.219 | 111.319 | |
6252 | 2020.02.14 18:00 | close | 2084 | 0.01 | 109.750 | 109.219 | 111.319 | -69.00 | 182790.95 |
6253 | 2020.02.17 05:00 | buy | 2085 | 0.01 | 109.840 | 0.000 | 0.000 | |
6254 | 2020.02.17 05:00 | modify | 2085 | 0.01 | 109.840 | 109.240 | 111.340 | |
6255 | 2020.02.18 04:00 | close | 2085 | 0.01 | 109.762 | 109.240 | 111.340 | -66.65 | 182724.30 |
6256 | 2020.02.18 20:30 | buy | 2086 | 0.01 | 109.877 | 0.000 | 0.000 | |
6257 | 2020.02.18 20:30 | modify | 2086 | 0.01 | 109.877 | 109.277 | 111.377 | |
6258 | 2020.02.19 20:53 | t/p | 2086 | 0.01 | 111.377 | 109.277 | 111.377 | 1511.35 | 184235.65 |
6259 | 2020.02.26 09:30 | buy | 2087 | 0.01 | 110.418 | 0.000 | 0.000 | |
6260 | 2020.02.26 09:30 | modify | 2087 | 0.01 | 110.418 | 109.818 | 111.918 | |
6261 | 2020.02.27 01:30 | close | 2087 | 0.01 | 110.409 | 109.818 | 111.918 | 25.06 | 184260.71 |
6262 | 2020.03.02 11:00 | buy | 2088 | 0.01 | 108.018 | 0.000 | 0.000 | |
6263 | 2020.03.02 11:00 | modify | 2088 | 0.01 | 108.018 | 107.418 | 109.518 | |
6264 | 2020.03.02 12:30 | close | 2088 | 0.01 | 107.733 | 107.418 | 109.518 | -285.00 | 183975.71 |
6265 | 2020.03.02 23:30 | buy | 2089 | 0.01 | 108.314 | 0.000 | 0.000 | |
6266 | 2020.03.02 23:30 | modify | 2089 | 0.01 | 108.314 | 107.714 | 109.814 | |
6267 | 2020.03.03 06:25 | s/l | 2089 | 0.01 | 107.714 | 107.714 | 109.814 | -588.65 | 183387.07 |
6268 | 2020.03.03 14:30 | buy | 2090 | 0.01 | 108.017 | 0.000 | 0.000 | |
6269 | 2020.03.03 14:30 | modify | 2090 | 0.01 | 108.017 | 107.417 | 109.517 | |
6270 | 2020.03.03 15:00 | close | 2090 | 0.01 | 107.715 | 107.417 | 109.517 | -302.00 | 183085.07 |
6271 | 2020.03.04 13:30 | buy | 2091 | 0.01 | 107.474 | 0.000 | 0.000 | |
6272 | 2020.03.04 13:30 | modify | 2091 | 0.01 | 107.474 | 106.874 | 108.974 | |
6273 | 2020.03.05 08:00 | close | 2091 | 0.01 | 107.370 | 106.874 | 108.974 | -69.94 | 183015.12 |
6274 | 2020.03.10 05:00 | buy | 2092 | 0.01 | 103.295 | 0.000 | 0.000 | |
6275 | 2020.03.10 05:00 | modify | 2092 | 0.01 | 103.295 | 102.695 | 104.795 | |
6276 | 2020.03.10 08:16 | t/p | 2092 | 0.01 | 104.795 | 102.695 | 104.795 | 1500.00 | 184515.12 |
6277 | 2020.03.11 12:00 | buy | 2093 | 0.01 | 105.264 | 0.000 | 0.000 | |
6278 | 2020.03.11 12:00 | modify | 2093 | 0.01 | 105.264 | 104.664 | 106.764 | |
6279 | 2020.03.11 14:44 | s/l | 2093 | 0.01 | 104.664 | 104.664 | 106.764 | -600.00 | 183915.12 |
6280 | 2020.03.12 19:00 | buy | 2094 | 0.01 | 105.666 | 0.000 | 0.000 | |
6281 | 2020.03.12 19:00 | modify | 2094 | 0.01 | 105.666 | 105.066 | 107.166 | |
6282 | 2020.03.12 19:50 | s/l | 2094 | 0.01 | 105.066 | 105.066 | 107.166 | -600.00 | 183315.12 |
6283 | 2020.03.16 08:30 | buy | 2095 | 0.01 | 106.658 | 0.000 | 0.000 | |
6284 | 2020.03.16 08:30 | modify | 2095 | 0.01 | 106.658 | 106.058 | 108.158 | |
6285 | 2020.03.16 09:00 | close | 2095 | 0.01 | 106.465 | 106.058 | 108.158 | -193.00 | 183122.12 |
6286 | 2020.03.17 06:30 | buy | 2096 | 0.01 | 106.413 | 0.000 | 0.000 | |
6287 | 2020.03.17 06:30 | modify | 2096 | 0.01 | 106.413 | 105.813 | 107.913 | |
6288 | 2020.03.18 11:00 | close | 2096 | 0.01 | 107.409 | 105.813 | 107.913 | 1007.35 | 184129.48 |
6289 | 2020.03.18 16:00 | buy | 2097 | 0.01 | 107.643 | 0.000 | 0.000 | |
6290 | 2020.03.18 16:00 | modify | 2097 | 0.01 | 107.643 | 107.043 | 109.143 | |
6291 | 2020.03.19 05:08 | t/p | 2097 | 0.01 | 109.143 | 107.043 | 109.143 | 1534.06 | 185663.54 |
6292 | 2020.03.20 18:30 | buy | 2098 | 0.01 | 111.081 | 0.000 | 0.000 | |
6293 | 2020.03.20 18:30 | modify | 2098 | 0.01 | 111.081 | 110.481 | 112.581 | |
6294 | 2020.03.23 02:47 | s/l | 2098 | 0.01 | 110.481 | 110.481 | 112.581 | -588.65 | 185074.89 |
6295 | 2020.03.23 19:00 | buy | 2099 | 0.01 | 111.352 | 0.000 | 0.000 | |
6296 | 2020.03.23 19:00 | modify | 2099 | 0.01 | 111.352 | 110.752 | 112.852 | |
6297 | 2020.03.24 03:24 | s/l | 2099 | 0.01 | 110.752 | 110.752 | 112.852 | -588.65 | 184486.24 |
6298 | 2020.03.24 17:30 | buy | 2100 | 0.01 | 111.287 | 0.000 | 0.000 | |
6299 | 2020.03.24 17:30 | modify | 2100 | 0.01 | 111.287 | 110.687 | 112.787 | |
6300 | 2020.03.26 02:00 | close | 2100 | 0.01 | 111.001 | 110.687 | 112.787 | -240.59 | 184245.65 |
6301 | 2020.03.30 15:30 | buy | 2101 | 0.01 | 108.114 | 0.000 | 0.000 | |
6302 | 2020.03.30 15:30 | modify | 2101 | 0.01 | 108.114 | 107.514 | 109.614 | |
6303 | 2020.03.31 18:41 | s/l | 2101 | 0.01 | 107.514 | 107.514 | 109.614 | -588.65 | 183657.01 |
6304 | 2020.04.02 08:30 | buy | 2102 | 0.01 | 107.269 | 0.000 | 0.000 | |
6305 | 2020.04.02 08:30 | modify | 2102 | 0.01 | 107.269 | 106.669 | 108.769 | |
6306 | 2020.04.06 03:03 | t/p | 2102 | 0.01 | 108.769 | 106.669 | 108.769 | 1522.71 | 185179.71 |
6307 | 2020.04.08 16:00 | buy | 2103 | 0.01 | 108.934 | 0.000 | 0.000 | |
6308 | 2020.04.08 16:00 | modify | 2103 | 0.01 | 108.934 | 108.334 | 110.434 | |
6309 | 2020.04.08 19:00 | close | 2103 | 0.01 | 108.689 | 108.334 | 110.434 | -245.00 | 184934.71 |
6310 | 2020.04.09 02:30 | buy | 2104 | 0.01 | 108.944 | 0.000 | 0.000 | |
6311 | 2020.04.09 02:30 | modify | 2104 | 0.01 | 108.944 | 108.344 | 110.444 | |
6312 | 2020.04.09 16:30 | close | 2104 | 0.01 | 108.752 | 108.344 | 110.444 | -192.00 | 184742.71 |
6313 | 2020.04.15 14:00 | buy | 2105 | 0.01 | 107.367 | 0.000 | 0.000 | |
6314 | 2020.04.15 14:00 | modify | 2105 | 0.01 | 107.367 | 106.767 | 108.867 | |
6315 | 2020.04.16 17:30 | close | 2105 | 0.01 | 107.200 | 106.767 | 108.867 | -132.94 | 184609.77 |
6316 | 2020.04.17 00:30 | buy | 2106 | 0.01 | 107.964 | 0.000 | 0.000 | |
6317 | 2020.04.17 00:30 | modify | 2106 | 0.01 | 107.964 | 107.364 | 109.464 | |
6318 | 2020.04.17 10:00 | close | 2106 | 0.01 | 107.673 | 107.364 | 109.464 | -291.00 | 184318.77 |
6319 | 2020.04.17 11:30 | buy | 2107 | 0.01 | 107.857 | 0.000 | 0.000 | |
6320 | 2020.04.17 11:30 | modify | 2107 | 0.01 | 107.857 | 107.257 | 109.357 | |
6321 | 2020.04.17 16:30 | close | 2107 | 0.01 | 107.357 | 107.257 | 109.357 | -500.00 | 183818.77 |
6322 | 2020.04.20 05:30 | buy | 2108 | 0.01 | 107.779 | 0.000 | 0.000 | |
6323 | 2020.04.20 05:30 | modify | 2108 | 0.01 | 107.779 | 107.179 | 109.279 | |
6324 | 2020.04.20 22:30 | close | 2108 | 0.01 | 107.674 | 107.179 | 109.279 | -105.00 | 183713.77 |
6325 | 2020.04.21 20:30 | buy | 2109 | 0.01 | 107.846 | 0.000 | 0.000 | |
6326 | 2020.04.21 20:30 | modify | 2109 | 0.01 | 107.846 | 107.246 | 109.346 | |
6327 | 2020.04.22 12:30 | close | 2109 | 0.01 | 107.614 | 107.246 | 109.346 | -220.65 | 183493.13 |
6328 | 2020.04.22 18:30 | buy | 2110 | 0.01 | 107.848 | 0.000 | 0.000 | |
6329 | 2020.04.22 18:30 | modify | 2110 | 0.01 | 107.848 | 107.248 | 109.348 | |
6330 | 2020.04.23 12:30 | close | 2110 | 0.01 | 107.591 | 107.248 | 109.348 | -222.94 | 183270.18 |
6331 | 2020.04.24 07:00 | buy | 2111 | 0.01 | 107.672 | 0.000 | 0.000 | |
6332 | 2020.04.24 07:00 | modify | 2111 | 0.01 | 107.672 | 107.072 | 109.172 | |
6333 | 2020.04.24 17:30 | close | 2111 | 0.01 | 107.473 | 107.072 | 109.172 | -199.00 | 183071.18 |
6334 | 2020.04.28 05:30 | buy | 2112 | 0.01 | 107.274 | 0.000 | 0.000 | |
6335 | 2020.04.28 05:30 | modify | 2112 | 0.01 | 107.274 | 106.674 | 108.774 | |
6336 | 2020.04.28 12:00 | close | 2112 | 0.01 | 107.035 | 106.674 | 108.774 | -239.00 | 182832.18 |
6337 | 2020.04.29 23:30 | buy | 2113 | 0.01 | 106.629 | 0.000 | 0.000 | |
6338 | 2020.04.29 23:30 | modify | 2113 | 0.01 | 106.629 | 106.029 | 108.129 | |
6339 | 2020.04.30 11:30 | close | 2113 | 0.01 | 106.627 | 106.029 | 108.129 | 32.06 | 182864.24 |
6340 | 2020.04.30 18:00 | buy | 2114 | 0.01 | 106.926 | 0.000 | 0.000 | |
6341 | 2020.04.30 18:00 | modify | 2114 | 0.01 | 106.926 | 106.326 | 108.426 | |
6342 | 2020.05.01 14:00 | close | 2114 | 0.01 | 106.771 | 106.326 | 108.426 | -143.65 | 182720.60 |
6343 | 2020.05.04 16:30 | buy | 2115 | 0.01 | 106.876 | 0.000 | 0.000 | |
6344 | 2020.05.04 16:30 | modify | 2115 | 0.01 | 106.876 | 106.276 | 108.376 | |
6345 | 2020.05.05 00:30 | close | 2115 | 0.01 | 106.738 | 106.276 | 108.376 | -126.65 | 182593.95 |
6346 | 2020.05.05 15:30 | buy | 2116 | 0.01 | 106.716 | 0.000 | 0.000 | |
6347 | 2020.05.05 15:30 | modify | 2116 | 0.01 | 106.716 | 106.116 | 108.216 | |
6348 | 2020.05.05 17:30 | close | 2116 | 0.01 | 106.644 | 106.116 | 108.216 | -72.00 | 182521.95 |
6349 | 2020.05.07 08:30 | buy | 2117 | 0.01 | 106.283 | 0.000 | 0.000 | |
6350 | 2020.05.07 08:30 | modify | 2117 | 0.01 | 106.283 | 105.683 | 107.783 | |
6351 | 2020.05.08 01:00 | close | 2117 | 0.01 | 106.279 | 105.683 | 107.783 | 7.35 | 182529.30 |
6352 | 2020.05.08 16:30 | buy | 2118 | 0.01 | 106.659 | 0.000 | 0.000 | |
6353 | 2020.05.08 16:30 | modify | 2118 | 0.01 | 106.659 | 106.059 | 108.159 | |
6354 | 2020.05.12 11:30 | close | 2118 | 0.01 | 107.483 | 106.059 | 108.159 | 846.71 | 183376.01 |
6355 | 2020.05.14 18:30 | buy | 2119 | 0.01 | 107.126 | 0.000 | 0.000 | |
6356 | 2020.05.14 18:30 | modify | 2119 | 0.01 | 107.126 | 106.526 | 108.626 | |
6357 | 2020.05.15 13:30 | close | 2119 | 0.01 | 107.035 | 106.526 | 108.626 | -79.65 | 183296.36 |
6358 | 2020.05.15 22:00 | buy | 2120 | 0.01 | 107.289 | 0.000 | 0.000 | |
6359 | 2020.05.15 22:00 | modify | 2120 | 0.01 | 107.289 | 106.689 | 108.789 | |
6360 | 2020.05.18 04:30 | close | 2120 | 0.01 | 107.154 | 106.689 | 108.789 | -123.65 | 183172.72 |
6361 | 2020.05.18 07:30 | buy | 2121 | 0.01 | 107.124 | 0.000 | 0.000 | |
6362 | 2020.05.18 07:30 | modify | 2121 | 0.01 | 107.124 | 106.524 | 108.624 | |
6363 | 2020.05.18 09:00 | close | 2121 | 0.01 | 107.146 | 106.524 | 108.624 | 22.00 | 183194.72 |
6364 | 2020.05.18 12:00 | buy | 2122 | 0.01 | 107.291 | 0.000 | 0.000 | |
6365 | 2020.05.18 12:00 | modify | 2122 | 0.01 | 107.291 | 106.691 | 108.791 | |
6366 | 2020.05.20 12:00 | close | 2122 | 0.01 | 107.623 | 106.691 | 108.791 | 354.71 | 183549.42 |
6367 | 2020.05.21 07:00 | buy | 2123 | 0.01 | 107.652 | 0.000 | 0.000 | |
6368 | 2020.05.21 07:00 | modify | 2123 | 0.01 | 107.652 | 107.052 | 109.152 | |
6369 | 2020.05.22 00:05 | close | 2123 | 0.01 | 107.598 | 107.052 | 109.152 | -42.65 | 183506.77 |
6370 | 2020.05.22 22:00 | buy | 2124 | 0.01 | 107.585 | 0.000 | 0.000 | |
6371 | 2020.05.22 22:00 | modify | 2124 | 0.01 | 107.585 | 106.985 | 109.085 | |
6372 | 2020.05.26 15:30 | close | 2124 | 0.01 | 107.441 | 106.985 | 109.085 | -121.29 | 183385.48 |
6373 | 2020.05.27 13:30 | buy | 2125 | 0.01 | 107.686 | 0.000 | 0.000 | |
6374 | 2020.05.27 13:30 | modify | 2125 | 0.01 | 107.686 | 107.086 | 109.186 | |
6375 | 2020.05.28 16:30 | close | 2125 | 0.01 | 107.713 | 107.086 | 109.186 | 61.06 | 183446.54 |
6376 | 2020.05.29 20:30 | buy | 2126 | 0.01 | 107.878 | 0.000 | 0.000 | |
6377 | 2020.05.29 20:30 | modify | 2126 | 0.01 | 107.878 | 107.278 | 109.378 | |
6378 | 2020.06.01 12:00 | close | 2126 | 0.01 | 107.396 | 107.278 | 109.378 | -470.65 | 182975.89 |
6379 | 2020.06.02 06:30 | buy | 2127 | 0.01 | 107.705 | 0.000 | 0.000 | |
6380 | 2020.06.02 06:30 | modify | 2127 | 0.01 | 107.705 | 107.105 | 109.205 | |
6381 | 2020.06.04 17:30 | close | 2127 | 0.01 | 108.821 | 107.105 | 109.205 | 1161.41 | 184137.30 |
6382 | 2020.06.04 23:00 | buy | 2128 | 0.01 | 109.181 | 0.000 | 0.000 | |
6383 | 2020.06.04 23:00 | modify | 2128 | 0.01 | 109.181 | 108.581 | 110.681 | |
6384 | 2020.06.08 09:30 | close | 2128 | 0.01 | 109.489 | 108.581 | 110.681 | 330.71 | 184468.01 |
6385 | 2020.06.12 08:30 | buy | 2129 | 0.01 | 107.143 | 0.000 | 0.000 | |
6386 | 2020.06.12 08:30 | modify | 2129 | 0.01 | 107.143 | 106.543 | 108.643 | |
6387 | 2020.06.15 07:00 | close | 2129 | 0.01 | 107.160 | 106.543 | 108.643 | 28.35 | 184496.36 |
6388 | 2020.06.15 16:30 | buy | 2130 | 0.01 | 107.436 | 0.000 | 0.000 | |
6389 | 2020.06.15 16:30 | modify | 2130 | 0.01 | 107.436 | 106.836 | 108.936 | |
6390 | 2020.06.16 16:00 | close | 2130 | 0.01 | 107.391 | 106.836 | 108.936 | -33.65 | 184462.72 |
6391 | 2020.06.17 14:30 | buy | 2131 | 0.01 | 107.362 | 0.000 | 0.000 | |
6392 | 2020.06.17 14:30 | modify | 2131 | 0.01 | 107.362 | 106.762 | 108.862 | |
6393 | 2020.06.17 20:30 | close | 2131 | 0.01 | 107.221 | 106.762 | 108.862 | -141.00 | 184321.72 |
6394 | 2020.06.19 01:30 | buy | 2132 | 0.01 | 106.975 | 0.000 | 0.000 | |
6395 | 2020.06.19 01:30 | modify | 2132 | 0.01 | 106.975 | 106.375 | 108.475 | |
6396 | 2020.06.19 09:30 | close | 2132 | 0.01 | 106.912 | 106.375 | 108.475 | -63.00 | 184258.72 |
6397 | 2020.06.19 14:30 | buy | 2133 | 0.01 | 106.879 | 0.000 | 0.000 | |
6398 | 2020.06.19 14:30 | modify | 2133 | 0.01 | 106.879 | 106.279 | 108.379 | |
6399 | 2020.06.19 19:30 | close | 2133 | 0.01 | 106.875 | 106.279 | 108.379 | -4.00 | 184254.72 |
6400 | 2020.06.22 09:30 | buy | 2134 | 0.01 | 106.908 | 0.000 | 0.000 | |
6401 | 2020.06.22 09:30 | modify | 2134 | 0.01 | 106.908 | 106.308 | 108.408 | |
6402 | 2020.06.23 16:20 | s/l | 2134 | 0.01 | 106.308 | 106.308 | 108.408 | -588.65 | 183666.07 |
6403 | 2020.06.24 15:00 | buy | 2135 | 0.01 | 106.597 | 0.000 | 0.000 | |
6404 | 2020.06.24 15:00 | modify | 2135 | 0.01 | 106.597 | 105.997 | 108.097 | |
6405 | 2020.06.26 03:30 | close | 2135 | 0.01 | 107.092 | 105.997 | 108.097 | 540.41 | 184206.48 |
6406 | 2020.06.26 21:30 | buy | 2136 | 0.01 | 107.196 | 0.000 | 0.000 | |
6407 | 2020.06.26 21:30 | modify | 2136 | 0.01 | 107.196 | 106.596 | 108.696 | |
6408 | 2020.07.01 09:30 | close | 2136 | 0.01 | 107.673 | 106.596 | 108.696 | 511.06 | 184717.54 |
6409 | 2020.07.02 16:00 | buy | 2137 | 0.01 | 107.631 | 0.000 | 0.000 | |
6410 | 2020.07.02 16:00 | modify | 2137 | 0.01 | 107.631 | 107.031 | 109.131 | |
6411 | 2020.07.03 11:30 | close | 2137 | 0.01 | 107.455 | 107.031 | 109.131 | -164.65 | 184552.89 |
6412 | 2020.07.06 03:30 | buy | 2138 | 0.01 | 107.610 | 0.000 | 0.000 | |
6413 | 2020.07.06 03:30 | modify | 2138 | 0.01 | 107.610 | 107.010 | 109.110 | |
6414 | 2020.07.06 16:30 | close | 2138 | 0.01 | 107.469 | 107.010 | 109.110 | -141.00 | 184411.89 |
6415 | 2020.07.07 11:30 | buy | 2139 | 0.01 | 107.674 | 0.000 | 0.000 | |
6416 | 2020.07.07 11:30 | modify | 2139 | 0.01 | 107.674 | 107.074 | 109.174 | |
6417 | 2020.07.08 11:00 | close | 2139 | 0.01 | 107.472 | 107.074 | 109.174 | -190.65 | 184221.25 |
6418 | 2020.07.13 03:00 | buy | 2140 | 0.01 | 106.919 | 0.000 | 0.000 | |
6419 | 2020.07.13 03:00 | modify | 2140 | 0.01 | 106.919 | 106.319 | 108.419 | |
6420 | 2020.07.13 07:00 | close | 2140 | 0.01 | 106.819 | 106.319 | 108.419 | -100.00 | 184121.25 |
6421 | 2020.07.13 09:00 | buy | 2141 | 0.01 | 106.915 | 0.000 | 0.000 | |
6422 | 2020.07.13 09:00 | modify | 2141 | 0.01 | 106.915 | 106.315 | 108.415 | |
6423 | 2020.07.14 21:30 | close | 2141 | 0.01 | 107.157 | 106.315 | 108.415 | 253.35 | 184374.60 |
6424 | 2020.07.15 07:00 | buy | 2142 | 0.01 | 107.291 | 0.000 | 0.000 | |
6425 | 2020.07.15 07:00 | modify | 2142 | 0.01 | 107.291 | 106.691 | 108.791 | |
6426 | 2020.07.15 07:30 | close | 2142 | 0.01 | 107.243 | 106.691 | 108.791 | -48.00 | 184326.60 |
6427 | 2020.07.16 10:30 | buy | 2143 | 0.01 | 106.987 | 0.000 | 0.000 | |
6428 | 2020.07.16 10:30 | modify | 2143 | 0.01 | 106.987 | 106.387 | 108.487 | |
6429 | 2020.07.17 12:30 | close | 2143 | 0.01 | 107.162 | 106.387 | 108.487 | 186.35 | 184512.95 |
6430 | 2020.07.20 05:30 | buy | 2144 | 0.01 | 107.386 | 0.000 | 0.000 | |
6431 | 2020.07.20 05:30 | modify | 2144 | 0.01 | 107.386 | 106.786 | 108.886 | |
6432 | 2020.07.21 05:30 | close | 2144 | 0.01 | 107.192 | 106.786 | 108.886 | -182.65 | 184330.31 |
6433 | 2020.07.21 09:00 | buy | 2145 | 0.01 | 107.337 | 0.000 | 0.000 | |
6434 | 2020.07.21 09:00 | modify | 2145 | 0.01 | 107.337 | 106.737 | 108.837 | |
6435 | 2020.07.21 17:00 | close | 2145 | 0.01 | 106.992 | 106.737 | 108.837 | -345.00 | 183985.31 |
6436 | 2020.07.22 14:30 | buy | 2146 | 0.01 | 107.004 | 0.000 | 0.000 | |
6437 | 2020.07.22 14:30 | modify | 2146 | 0.01 | 107.004 | 106.404 | 108.504 | |
6438 | 2020.07.23 17:00 | close | 2146 | 0.01 | 107.080 | 106.404 | 108.504 | 110.06 | 184095.37 |
6439 | 2020.07.28 08:00 | buy | 2147 | 0.01 | 105.582 | 0.000 | 0.000 | |
6440 | 2020.07.28 08:00 | modify | 2147 | 0.01 | 105.582 | 104.982 | 107.082 | |
6441 | 2020.07.28 16:00 | close | 2147 | 0.01 | 105.079 | 104.982 | 107.082 | -503.00 | 183592.37 |
6442 | 2020.07.30 07:00 | buy | 2148 | 0.01 | 105.048 | 0.000 | 0.000 | |
6443 | 2020.07.30 07:00 | modify | 2148 | 0.01 | 105.048 | 104.448 | 106.548 | |
6444 | 2020.07.30 21:00 | close | 2148 | 0.01 | 104.886 | 104.448 | 106.548 | -162.00 | 183430.37 |
6445 | 2020.07.31 16:30 | buy | 2149 | 0.01 | 105.458 | 0.000 | 0.000 | |
6446 | 2020.07.31 16:30 | modify | 2149 | 0.01 | 105.458 | 104.858 | 106.958 | |
6447 | 2020.08.04 12:30 | close | 2149 | 0.01 | 105.890 | 104.858 | 106.958 | 454.71 | 183885.07 |
6448 | 2020.08.07 03:00 | buy | 2150 | 0.01 | 105.585 | 0.000 | 0.000 | |
6449 | 2020.08.07 03:00 | modify | 2150 | 0.01 | 105.585 | 104.985 | 107.085 | |
6450 | 2020.08.10 09:30 | close | 2150 | 0.01 | 105.763 | 104.985 | 107.085 | 189.35 | 184074.42 |
6451 | 2020.08.10 10:30 | buy | 2151 | 0.01 | 106.030 | 0.000 | 0.000 | |
6452 | 2020.08.10 10:30 | modify | 2151 | 0.01 | 106.030 | 105.430 | 107.530 | |
6453 | 2020.08.10 22:00 | close | 2151 | 0.01 | 105.932 | 105.430 | 107.530 | -98.00 | 183976.42 |
6454 | 2020.08.11 00:30 | buy | 2152 | 0.01 | 105.943 | 0.000 | 0.000 | |
6455 | 2020.08.11 00:30 | modify | 2152 | 0.01 | 105.943 | 105.343 | 107.443 | |
6456 | 2020.08.13 06:30 | close | 2152 | 0.01 | 106.668 | 105.343 | 107.443 | 770.41 | 184746.84 |
6457 | 2020.08.13 16:30 | buy | 2153 | 0.01 | 106.938 | 0.000 | 0.000 | |
6458 | 2020.08.13 16:30 | modify | 2153 | 0.01 | 106.938 | 106.338 | 108.438 | |
6459 | 2020.08.14 11:30 | close | 2153 | 0.01 | 106.763 | 106.338 | 108.438 | -163.65 | 184583.19 |
6460 | 2020.08.19 10:30 | buy | 2154 | 0.01 | 105.542 | 0.000 | 0.000 | |
6461 | 2020.08.19 10:30 | modify | 2154 | 0.01 | 105.542 | 104.942 | 107.042 | |
6462 | 2020.08.19 15:00 | close | 2154 | 0.01 | 105.250 | 104.942 | 107.042 | -292.00 | 184291.19 |
6463 | 2020.08.19 19:00 | buy | 2155 | 0.01 | 105.716 | 0.000 | 0.000 | |
6464 | 2020.08.19 19:00 | modify | 2155 | 0.01 | 105.716 | 105.116 | 107.216 | |
6465 | 2020.08.20 18:30 | close | 2155 | 0.01 | 105.866 | 105.116 | 107.216 | 184.06 | 184475.25 |
6466 | 2020.08.21 18:30 | buy | 2156 | 0.01 | 105.896 | 0.000 | 0.000 | |
6467 | 2020.08.21 18:30 | modify | 2156 | 0.01 | 105.896 | 105.296 | 107.396 | |
6468 | 2020.08.24 14:30 | close | 2156 | 0.01 | 105.707 | 105.296 | 107.396 | -177.65 | 184297.60 |
6469 | 2020.08.24 20:30 | buy | 2157 | 0.01 | 105.906 | 0.000 | 0.000 | |
6470 | 2020.08.24 20:30 | modify | 2157 | 0.01 | 105.906 | 105.306 | 107.406 | |
6471 | 2020.08.26 12:00 | close | 2157 | 0.01 | 106.213 | 105.306 | 107.406 | 329.71 | 184627.31 |
6472 | 2020.08.27 17:00 | buy | 2158 | 0.01 | 106.237 | 0.000 | 0.000 | |
6473 | 2020.08.27 17:00 | modify | 2158 | 0.01 | 106.237 | 105.637 | 107.737 | |
6474 | 2020.08.28 12:18 | s/l | 2158 | 0.01 | 105.637 | 105.637 | 107.737 | -588.65 | 184038.66 |
6475 | 2020.08.31 10:30 | buy | 2159 | 0.01 | 105.756 | 0.000 | 0.000 | |
6476 | 2020.08.31 10:30 | modify | 2159 | 0.01 | 105.756 | 105.156 | 107.256 | |
6477 | 2020.09.01 07:30 | close | 2159 | 0.01 | 105.678 | 105.156 | 107.256 | -66.65 | 183972.01 |
6478 | 2020.09.01 18:00 | buy | 2160 | 0.01 | 106.007 | 0.000 | 0.000 | |
6479 | 2020.09.01 18:00 | modify | 2160 | 0.01 | 106.007 | 105.407 | 107.507 | |
6480 | 2020.09.03 21:30 | close | 2160 | 0.01 | 106.089 | 105.407 | 107.507 | 127.41 | 184099.43 |
6481 | 2020.09.04 16:00 | buy | 2161 | 0.01 | 106.435 | 0.000 | 0.000 | |
6482 | 2020.09.04 16:00 | modify | 2161 | 0.01 | 106.435 | 105.835 | 107.935 | |
6483 | 2020.09.07 11:30 | close | 2161 | 0.01 | 106.131 | 105.835 | 107.935 | -292.65 | 183806.78 |
6484 | 2020.09.07 20:30 | buy | 2162 | 0.01 | 106.281 | 0.000 | 0.000 | |
6485 | 2020.09.07 20:30 | modify | 2162 | 0.01 | 106.281 | 105.681 | 107.781 | |
6486 | 2020.09.08 15:30 | close | 2162 | 0.01 | 106.083 | 105.681 | 107.781 | -186.65 | 183620.13 |
6487 | 2020.09.09 15:30 | buy | 2163 | 0.01 | 106.230 | 0.000 | 0.000 | |
6488 | 2020.09.09 15:30 | modify | 2163 | 0.01 | 106.230 | 105.630 | 107.730 | |
6489 | 2020.09.10 10:30 | close | 2163 | 0.01 | 106.059 | 105.630 | 107.730 | -136.94 | 183483.19 |
6490 | 2020.09.10 22:00 | buy | 2164 | 0.01 | 106.119 | 0.000 | 0.000 | |
6491 | 2020.09.10 22:00 | modify | 2164 | 0.01 | 106.119 | 105.519 | 107.619 | |
6492 | 2020.09.11 20:00 | close | 2164 | 0.01 | 106.149 | 105.519 | 107.619 | 41.35 | 183524.54 |
6493 | 2020.09.18 08:30 | buy | 2165 | 0.01 | 104.817 | 0.000 | 0.000 | |
6494 | 2020.09.18 08:30 | modify | 2165 | 0.01 | 104.817 | 104.217 | 106.317 | |
6495 | 2020.09.18 12:30 | close | 2165 | 0.01 | 104.441 | 104.217 | 106.317 | -376.00 | 183148.54 |
6496 | 2020.09.21 20:30 | buy | 2166 | 0.01 | 104.801 | 0.000 | 0.000 | |
6497 | 2020.09.21 20:30 | modify | 2166 | 0.01 | 104.801 | 104.201 | 106.301 | |
6498 | 2020.09.22 16:30 | close | 2166 | 0.01 | 104.606 | 104.201 | 106.301 | -183.65 | 182964.90 |
6499 | 2020.09.22 18:30 | buy | 2167 | 0.01 | 105.022 | 0.000 | 0.000 | |
6500 | 2020.09.22 18:30 | modify | 2167 | 0.01 | 105.022 | 104.422 | 106.522 | |
6501 | 2020.09.25 11:00 | close | 2167 | 0.01 | 105.373 | 104.422 | 106.522 | 407.77 | 183372.66 |
6502 | 2020.09.25 16:30 | buy | 2168 | 0.01 | 105.522 | 0.000 | 0.000 | |
6503 | 2020.09.25 16:30 | modify | 2168 | 0.01 | 105.522 | 104.922 | 107.022 | |
6504 | 2020.09.28 06:30 | close | 2168 | 0.01 | 105.322 | 104.922 | 107.022 | -188.65 | 183184.02 |
6505 | 2020.09.28 20:30 | buy | 2169 | 0.01 | 105.552 | 0.000 | 0.000 | |
6506 | 2020.09.28 20:30 | modify | 2169 | 0.01 | 105.552 | 104.952 | 107.052 | |
6507 | 2020.09.30 09:00 | close | 2169 | 0.01 | 105.480 | 104.952 | 107.052 | -49.29 | 183134.72 |
6508 | 2020.09.30 16:00 | buy | 2170 | 0.01 | 105.665 | 0.000 | 0.000 | |
6509 | 2020.09.30 16:00 | modify | 2170 | 0.01 | 105.665 | 105.065 | 107.165 | |
6510 | 2020.09.30 20:00 | close | 2170 | 0.01 | 105.519 | 105.065 | 107.165 | -146.00 | 182988.72 |
6511 | 2020.10.01 15:30 | buy | 2171 | 0.01 | 105.495 | 0.000 | 0.000 | |
6512 | 2020.10.01 15:30 | modify | 2171 | 0.01 | 105.495 | 104.895 | 106.995 | |
6513 | 2020.10.02 09:00 | close | 2171 | 0.01 | 105.085 | 104.895 | 106.995 | -398.65 | 182590.07 |
6514 | 2020.10.05 01:30 | buy | 2172 | 0.01 | 105.464 | 0.000 | 0.000 | |
6515 | 2020.10.05 01:30 | modify | 2172 | 0.01 | 105.464 | 104.864 | 106.964 | |
6516 | 2020.10.06 11:00 | close | 2172 | 0.01 | 105.641 | 104.864 | 106.964 | 188.35 | 182778.43 |
6517 | 2020.10.07 06:00 | buy | 2173 | 0.01 | 105.661 | 0.000 | 0.000 | |
6518 | 2020.10.07 06:00 | modify | 2173 | 0.01 | 105.661 | 105.061 | 107.161 | |
6519 | 2020.10.08 12:30 | close | 2173 | 0.01 | 105.952 | 105.061 | 107.161 | 325.06 | 183103.49 |
6520 | 2020.10.08 18:30 | buy | 2174 | 0.01 | 106.014 | 0.000 | 0.000 | |
6521 | 2020.10.08 18:30 | modify | 2174 | 0.01 | 106.014 | 105.414 | 107.514 | |
6522 | 2020.10.08 19:00 | close | 2174 | 0.01 | 105.971 | 105.414 | 107.514 | -43.00 | 183060.49 |
6523 | 2020.10.08 19:30 | buy | 2175 | 0.01 | 105.989 | 0.000 | 0.000 | |
6524 | 2020.10.08 19:30 | modify | 2175 | 0.01 | 105.989 | 105.389 | 107.489 | |
6525 | 2020.10.09 04:30 | close | 2175 | 0.01 | 105.819 | 105.389 | 107.489 | -158.65 | 182901.84 |
6526 | 2020.10.13 11:00 | buy | 2176 | 0.01 | 105.473 | 0.000 | 0.000 | |
6527 | 2020.10.13 11:00 | modify | 2176 | 0.01 | 105.473 | 104.873 | 106.973 | |
6528 | 2020.10.14 05:00 | close | 2176 | 0.01 | 105.323 | 104.873 | 106.973 | -138.65 | 182763.19 |
6529 | 2020.10.15 10:00 | buy | 2177 | 0.01 | 105.278 | 0.000 | 0.000 | |
6530 | 2020.10.15 10:00 | modify | 2177 | 0.01 | 105.278 | 104.678 | 106.778 | |
6531 | 2020.10.16 08:00 | close | 2177 | 0.01 | 105.217 | 104.678 | 106.778 | -49.65 | 182713.55 |
6532 | 2020.10.16 20:00 | buy | 2178 | 0.01 | 105.403 | 0.000 | 0.000 | |
6533 | 2020.10.16 20:00 | modify | 2178 | 0.01 | 105.403 | 104.803 | 106.903 | |
6534 | 2020.10.19 15:00 | close | 2178 | 0.01 | 105.307 | 104.803 | 106.903 | -84.65 | 182628.90 |
6535 | 2020.10.19 21:30 | buy | 2179 | 0.01 | 105.433 | 0.000 | 0.000 | |
6536 | 2020.10.19 21:30 | modify | 2179 | 0.01 | 105.433 | 104.833 | 106.933 | |
6537 | 2020.10.21 00:05 | close | 2179 | 0.01 | 105.449 | 104.833 | 106.933 | 38.71 | 182667.61 |
6538 | 2020.10.22 14:00 | buy | 2180 | 0.01 | 104.717 | 0.000 | 0.000 | |
6539 | 2020.10.22 14:00 | modify | 2180 | 0.01 | 104.717 | 104.117 | 106.217 | |
6540 | 2020.10.23 09:30 | close | 2180 | 0.01 | 104.706 | 104.117 | 106.217 | 0.35 | 182667.96 |
6541 | 2020.10.26 05:30 | buy | 2181 | 0.01 | 104.844 | 0.000 | 0.000 | |
6542 | 2020.10.26 05:30 | modify | 2181 | 0.01 | 104.844 | 104.244 | 106.344 | |
6543 | 2020.10.27 03:00 | close | 2181 | 0.01 | 104.821 | 104.244 | 106.344 | -11.65 | 182656.31 |
6544 | 2020.10.29 04:00 | buy | 2182 | 0.01 | 104.416 | 0.000 | 0.000 | |
6545 | 2020.10.29 04:00 | modify | 2182 | 0.01 | 104.416 | 103.816 | 105.916 | |
6546 | 2020.10.29 13:30 | close | 2182 | 0.01 | 104.042 | 103.816 | 105.916 | -374.00 | 182282.31 |
6547 | 2020.10.29 20:00 | buy | 2183 | 0.01 | 104.660 | 0.000 | 0.000 | |
6548 | 2020.10.29 20:00 | modify | 2183 | 0.01 | 104.660 | 104.060 | 106.160 | |
6549 | 2020.10.30 09:30 | close | 2183 | 0.01 | 104.263 | 104.060 | 106.160 | -385.65 | 181896.66 |
6550 | 2020.10.30 19:30 | buy | 2184 | 0.01 | 104.581 | 0.000 | 0.000 | |
6551 | 2020.10.30 19:30 | modify | 2184 | 0.01 | 104.581 | 103.981 | 106.081 | |
6552 | 2020.11.03 05:00 | close | 2184 | 0.01 | 104.705 | 103.981 | 106.081 | 146.71 | 182043.37 |
6553 | 2020.11.04 05:30 | buy | 2185 | 0.01 | 105.052 | 0.000 | 0.000 | |
6554 | 2020.11.04 05:30 | modify | 2185 | 0.01 | 105.052 | 104.452 | 106.552 | |
6555 | 2020.11.04 13:51 | s/l | 2185 | 0.01 | 104.452 | 104.452 | 106.552 | -600.00 | 181443.37 |
6556 | 2020.11.09 08:00 | buy | 2186 | 0.01 | 103.544 | 0.000 | 0.000 | |
6557 | 2020.11.09 08:00 | modify | 2186 | 0.01 | 103.544 | 102.944 | 105.044 | |
6558 | 2020.11.09 15:17 | t/p | 2186 | 0.01 | 105.044 | 102.944 | 105.044 | 1500.00 | 182943.37 |
6559 | 2020.11.11 11:00 | buy | 2187 | 0.01 | 105.514 | 0.000 | 0.000 | |
6560 | 2020.11.11 11:00 | modify | 2187 | 0.01 | 105.514 | 104.914 | 107.014 | |
6561 | 2020.11.12 05:30 | close | 2187 | 0.01 | 105.300 | 104.914 | 107.014 | -179.94 | 182763.43 |
6562 | 2020.11.16 15:30 | buy | 2188 | 0.01 | 105.002 | 0.000 | 0.000 | |
6563 | 2020.11.16 15:30 | modify | 2188 | 0.01 | 105.002 | 104.402 | 106.502 | |
6564 | 2020.11.16 22:30 | close | 2188 | 0.01 | 104.575 | 104.402 | 106.502 | -427.00 | 182336.43 |
6565 | 2020.11.19 12:00 | buy | 2189 | 0.01 | 104.060 | 0.000 | 0.000 | |
6566 | 2020.11.19 12:00 | modify | 2189 | 0.01 | 104.060 | 103.460 | 105.560 | |
6567 | 2020.11.19 22:30 | close | 2189 | 0.01 | 103.808 | 103.460 | 105.560 | -252.00 | 182084.43 |
6568 | 2020.11.20 22:00 | buy | 2190 | 0.01 | 103.826 | 0.000 | 0.000 | |
6569 | 2020.11.20 22:00 | modify | 2190 | 0.01 | 103.826 | 103.226 | 105.326 | |
6570 | 2020.11.20 22:30 | close | 2190 | 0.01 | 103.809 | 103.226 | 105.326 | -17.00 | 182067.43 |
6571 | 2020.11.21 00:30 | buy | 2191 | 0.01 | 103.841 | 0.000 | 0.000 | |
6572 | 2020.11.21 00:30 | modify | 2191 | 0.01 | 103.841 | 103.241 | 105.341 | |
6573 | 2020.11.23 03:30 | close | 2191 | 0.01 | 103.722 | 103.241 | 105.341 | -107.65 | 181959.78 |
6574 | 2020.11.23 17:30 | buy | 2192 | 0.01 | 104.274 | 0.000 | 0.000 | |
6575 | 2020.11.23 17:30 | modify | 2192 | 0.01 | 104.274 | 103.674 | 105.774 | |
6576 | 2020.11.25 03:30 | close | 2192 | 0.01 | 104.479 | 103.674 | 105.774 | 227.71 | 182187.49 |
6577 | 2020.11.25 06:00 | buy | 2193 | 0.01 | 104.501 | 0.000 | 0.000 | |
6578 | 2020.11.25 06:00 | modify | 2193 | 0.01 | 104.501 | 103.901 | 106.001 | |
6579 | 2020.11.25 11:00 | close | 2193 | 0.01 | 104.397 | 103.901 | 106.001 | -104.00 | 182083.49 |
6580 | 2020.11.30 15:00 | buy | 2194 | 0.01 | 104.132 | 0.000 | 0.000 | |
6581 | 2020.11.30 15:00 | modify | 2194 | 0.01 | 104.132 | 103.532 | 105.632 | |
6582 | 2020.12.02 01:00 | close | 2194 | 0.01 | 104.299 | 103.532 | 105.632 | 189.71 | 182273.19 |
6583 | 2020.12.02 08:00 | buy | 2195 | 0.01 | 104.438 | 0.000 | 0.000 | |
6584 | 2020.12.02 08:00 | modify | 2195 | 0.01 | 104.438 | 103.838 | 105.938 | |
6585 | 2020.12.03 02:00 | close | 2195 | 0.01 | 104.437 | 103.838 | 105.938 | 33.06 | 182306.25 |
6586 | 2020.12.04 13:30 | buy | 2196 | 0.01 | 104.019 | 0.000 | 0.000 | |
6587 | 2020.12.04 13:30 | modify | 2196 | 0.01 | 104.019 | 103.419 | 105.519 | |
6588 | 2020.12.07 08:30 | close | 2196 | 0.01 | 104.109 | 103.419 | 105.519 | 101.35 | 182407.61 |
6589 | 2020.12.07 11:30 | buy | 2197 | 0.01 | 104.280 | 0.000 | 0.000 | |
6590 | 2020.12.07 11:30 | modify | 2197 | 0.01 | 104.280 | 103.680 | 105.780 | |
6591 | 2020.12.07 19:00 | close | 2197 | 0.01 | 104.002 | 103.680 | 105.780 | -278.00 | 182129.61 |
6592 | 2020.12.08 14:30 | buy | 2198 | 0.01 | 104.087 | 0.000 | 0.000 | |
6593 | 2020.12.08 14:30 | modify | 2198 | 0.01 | 104.087 | 103.487 | 105.587 | |
6594 | 2020.12.09 17:00 | close | 2198 | 0.01 | 104.224 | 103.487 | 105.587 | 148.35 | 182277.96 |
6595 | 2020.12.09 18:30 | buy | 2199 | 0.01 | 104.272 | 0.000 | 0.000 | |
6596 | 2020.12.09 18:30 | modify | 2199 | 0.01 | 104.272 | 103.672 | 105.772 | |
6597 | 2020.12.10 21:00 | close | 2199 | 0.01 | 104.278 | 103.672 | 105.772 | 40.06 | 182318.02 |
6598 | 2020.12.14 22:30 | buy | 2200 | 0.01 | 104.056 | 0.000 | 0.000 | |
6599 | 2020.12.14 22:30 | modify | 2200 | 0.01 | 104.056 | 103.456 | 105.556 | |
6600 | 2020.12.15 16:00 | close | 2200 | 0.01 | 103.759 | 103.456 | 105.556 | -285.65 | 182032.37 |
6601 | 2020.12.16 21:30 | buy | 2201 | 0.01 | 103.815 | 0.000 | 0.000 | |
6602 | 2020.12.16 21:30 | modify | 2201 | 0.01 | 103.815 | 103.215 | 105.315 | |
6603 | 2020.12.17 03:30 | close | 2201 | 0.01 | 103.352 | 103.215 | 105.315 | -428.94 | 181603.43 |
6604 | 2020.12.18 05:00 | buy | 2202 | 0.01 | 103.377 | 0.000 | 0.000 | |
6605 | 2020.12.18 05:00 | modify | 2202 | 0.01 | 103.377 | 102.777 | 104.877 | |
6606 | 2020.12.20 23:30 | close | 2202 | 0.01 | 103.303 | 102.777 | 104.877 | -74.00 | 181529.43 |
6607 | 2020.12.21 07:00 | buy | 2203 | 0.01 | 103.396 | 0.000 | 0.000 | |
6608 | 2020.12.21 07:00 | modify | 2203 | 0.01 | 103.396 | 102.796 | 104.896 | |
6609 | 2020.12.21 22:00 | close | 2203 | 0.01 | 103.327 | 102.796 | 104.896 | -69.00 | 181460.43 |
6610 | 2020.12.22 17:00 | buy | 2204 | 0.01 | 103.600 | 0.000 | 0.000 | |
6611 | 2020.12.22 17:00 | modify | 2204 | 0.01 | 103.600 | 103.000 | 105.100 | |
6612 | 2020.12.23 08:00 | close | 2204 | 0.01 | 103.424 | 103.000 | 105.100 | -164.65 | 181295.78 |
6613 | 2020.12.23 21:00 | buy | 2205 | 0.01 | 103.614 | 0.000 | 0.000 | |
6614 | 2020.12.23 21:00 | modify | 2205 | 0.01 | 103.614 | 103.014 | 105.114 | |
6615 | 2020.12.28 04:00 | close | 2205 | 0.01 | 103.549 | 103.014 | 105.114 | -8.23 | 181287.55 |
6616 | 2020.12.28 18:00 | buy | 2206 | 0.01 | 103.829 | 0.000 | 0.000 | |
6617 | 2020.12.28 18:00 | modify | 2206 | 0.01 | 103.829 | 103.229 | 105.329 | |
6618 | 2020.12.29 11:00 | close | 2206 | 0.01 | 103.630 | 103.229 | 105.329 | -187.65 | 181099.90 |
6619 | 2021.01.01 23:30 | buy | 2207 | 0.01 | 103.255 | 0.000 | 0.000 | |
6620 | 2021.01.01 23:30 | modify | 2207 | 0.01 | 103.255 | 102.655 | 104.755 | |
6621 | 2021.01.04 06:00 | close | 2207 | 0.01 | 102.936 | 102.655 | 104.755 | -307.65 | 180792.26 |
6622 | 2021.01.04 21:00 | buy | 2208 | 0.01 | 103.135 | 0.000 | 0.000 | |
6623 | 2021.01.04 21:00 | modify | 2208 | 0.01 | 103.135 | 102.535 | 104.635 | |
6624 | 2021.01.05 10:00 | close | 2208 | 0.01 | 102.937 | 102.535 | 104.635 | -186.65 | 180605.61 |
6625 | 2021.01.06 11:00 | buy | 2209 | 0.01 | 102.828 | 0.000 | 0.000 | |
6626 | 2021.01.06 11:00 | modify | 2209 | 0.01 | 102.828 | 102.228 | 104.328 | |
6627 | 2021.01.08 18:00 | close | 2209 | 0.01 | 103.788 | 102.228 | 104.328 | 1005.41 | 181611.02 |
6628 | 2021.01.08 20:30 | buy | 2210 | 0.01 | 104.009 | 0.000 | 0.000 | |
6629 | 2021.01.08 20:30 | modify | 2210 | 0.01 | 104.009 | 103.409 | 105.509 | |
6630 | 2021.01.12 14:00 | close | 2210 | 0.01 | 104.200 | 103.409 | 105.509 | 213.71 | 181824.73 |
6631 | 2021.01.12 17:00 | buy | 2211 | 0.01 | 104.286 | 0.000 | 0.000 | |
6632 | 2021.01.12 17:00 | modify | 2211 | 0.01 | 104.286 | 103.686 | 105.786 | |
6633 | 2021.01.12 20:00 | close | 2211 | 0.01 | 104.063 | 103.686 | 105.786 | -223.00 | 181601.73 |
6634 | 2021.01.13 16:30 | buy | 2212 | 0.01 | 103.939 | 0.000 | 0.000 | |
6635 | 2021.01.13 16:30 | modify | 2212 | 0.01 | 103.939 | 103.339 | 105.439 | |
6636 | 2021.01.14 20:00 | close | 2212 | 0.01 | 103.637 | 103.339 | 105.439 | -267.94 | 181333.79 |
6637 | 2021.01.15 20:00 | buy | 2213 | 0.01 | 103.812 | 0.000 | 0.000 | |
6638 | 2021.01.15 20:00 | modify | 2213 | 0.01 | 103.812 | 103.212 | 105.312 | |
6639 | 2021.01.18 08:00 | close | 2213 | 0.01 | 103.718 | 103.212 | 105.312 | -82.65 | 181251.14 |
6640 | 2021.01.19 05:00 | buy | 2214 | 0.01 | 104.057 | 0.000 | 0.000 | |
6641 | 2021.01.19 05:00 | modify | 2214 | 0.01 | 104.057 | 103.457 | 105.557 | |
6642 | 2021.01.20 00:08 | close | 2214 | 0.01 | 103.907 | 103.457 | 105.557 | -138.65 | 181112.49 |
6643 | 2021.01.21 20:30 | buy | 2215 | 0.01 | 103.551 | 0.000 | 0.000 | |
6644 | 2021.01.21 20:30 | modify | 2215 | 0.01 | 103.551 | 102.951 | 105.051 | |
6645 | 2021.01.25 10:00 | close | 2215 | 0.01 | 103.699 | 102.951 | 105.051 | 170.71 | 181283.20 |
6646 | 2021.01.25 17:00 | buy | 2216 | 0.01 | 103.912 | 0.000 | 0.000 | |
6647 | 2021.01.25 17:00 | modify | 2216 | 0.01 | 103.912 | 103.312 | 105.412 | |
6648 | 2021.01.26 00:30 | close | 2216 | 0.01 | 103.741 | 103.312 | 105.412 | -159.65 | 181123.55 |
6649 | 2021.01.26 15:00 | buy | 2217 | 0.01 | 103.743 | 0.000 | 0.000 | |
6650 | 2021.01.26 15:00 | modify | 2217 | 0.01 | 103.743 | 103.143 | 105.243 | |
6651 | 2021.01.26 16:00 | close | 2217 | 0.01 | 103.646 | 103.143 | 105.243 | -97.00 | 181026.55 |
6652 | 2021.01.27 09:30 | buy | 2218 | 0.01 | 103.686 | 0.000 | 0.000 | |
6653 | 2021.01.27 09:30 | modify | 2218 | 0.01 | 103.686 | 103.086 | 105.186 | |
6654 | 2021.01.29 00:30 | close | 2218 | 0.01 | 104.227 | 103.086 | 105.186 | 586.41 | 181612.96 |
6655 | 2021.01.29 04:00 | buy | 2219 | 0.01 | 104.487 | 0.000 | 0.000 | |
6656 | 2021.01.29 04:00 | modify | 2219 | 0.01 | 104.487 | 103.887 | 105.987 | |
6657 | 2021.02.01 08:30 | close | 2219 | 0.01 | 104.666 | 103.887 | 105.987 | 190.35 | 181803.32 |
6658 | 2021.02.01 11:30 | buy | 2220 | 0.01 | 104.878 | 0.000 | 0.000 | |
6659 | 2021.02.01 11:30 | modify | 2220 | 0.01 | 104.878 | 104.278 | 106.378 | |
6660 | 2021.02.03 05:00 | close | 2220 | 0.01 | 104.960 | 104.278 | 106.378 | 104.71 | 181908.02 |
6661 | 2021.02.03 11:30 | buy | 2221 | 0.01 | 105.078 | 0.000 | 0.000 | |
6662 | 2021.02.03 11:30 | modify | 2221 | 0.01 | 105.078 | 104.478 | 106.578 | |
6663 | 2021.02.04 02:30 | close | 2221 | 0.01 | 104.989 | 104.478 | 106.578 | -54.94 | 181853.08 |
6664 | 2021.02.04 03:00 | buy | 2222 | 0.01 | 105.057 | 0.000 | 0.000 | |
6665 | 2021.02.04 03:00 | modify | 2222 | 0.01 | 105.057 | 104.457 | 106.557 | |
6666 | 2021.02.05 21:00 | close | 2222 | 0.01 | 105.378 | 104.457 | 106.557 | 332.35 | 182185.43 |
6667 | 2021.02.08 08:30 | buy | 2223 | 0.01 | 105.523 | 0.000 | 0.000 | |
6668 | 2021.02.08 08:30 | modify | 2223 | 0.01 | 105.523 | 104.923 | 107.023 | |
6669 | 2021.02.08 19:00 | close | 2223 | 0.01 | 105.184 | 104.923 | 107.023 | -339.00 | 181846.43 |
6670 | 2021.02.10 14:00 | buy | 2224 | 0.01 | 104.780 | 0.000 | 0.000 | |
6671 | 2021.02.10 14:00 | modify | 2224 | 0.01 | 104.780 | 104.180 | 106.280 | |
6672 | 2021.02.11 03:30 | close | 2224 | 0.01 | 104.575 | 104.180 | 106.280 | -170.94 | 181675.49 |
6673 | 2021.02.11 14:30 | buy | 2225 | 0.01 | 104.723 | 0.000 | 0.000 | |
6674 | 2021.02.11 14:30 | modify | 2225 | 0.01 | 104.723 | 104.123 | 106.223 | |
6675 | 2021.02.17 20:00 | close | 2225 | 0.01 | 105.781 | 104.123 | 106.223 | 1103.41 | 182778.91 |
6676 | 2021.02.22 05:30 | buy | 2226 | 0.01 | 105.643 | 0.000 | 0.000 | |
6677 | 2021.02.22 05:30 | modify | 2226 | 0.01 | 105.643 | 105.043 | 107.143 | |
6678 | 2021.02.22 17:12 | s/l | 2226 | 0.01 | 105.043 | 105.043 | 107.143 | -600.00 | 182178.91 |
6679 | 2021.02.23 14:00 | buy | 2227 | 0.01 | 105.250 | 0.000 | 0.000 | |
6680 | 2021.02.23 14:00 | modify | 2227 | 0.01 | 105.250 | 104.650 | 106.750 | |
6681 | 2021.02.26 09:00 | close | 2227 | 0.01 | 106.150 | 104.650 | 106.750 | 956.77 | 183135.67 |
6682 | 2021.02.26 13:00 | buy | 2228 | 0.01 | 106.432 | 0.000 | 0.000 | |
6683 | 2021.02.26 13:00 | modify | 2228 | 0.01 | 106.432 | 105.832 | 107.932 | |
6684 | 2021.03.02 20:30 | close | 2228 | 0.01 | 106.745 | 105.832 | 107.932 | 335.71 | 183471.38 |
6685 | 2021.03.03 07:30 | buy | 2229 | 0.01 | 106.872 | 0.000 | 0.000 | |
6686 | 2021.03.03 07:30 | modify | 2229 | 0.01 | 106.872 | 106.272 | 108.372 | |
6687 | 2021.03.05 10:22 | t/p | 2229 | 0.01 | 108.372 | 106.272 | 108.372 | 1545.41 | 185016.79 |
6688 | 2021.03.10 08:30 | buy | 2230 | 0.01 | 108.855 | 0.000 | 0.000 | |
6689 | 2021.03.10 08:30 | modify | 2230 | 0.01 | 108.855 | 108.255 | 110.355 | |
6690 | 2021.03.10 17:30 | close | 2230 | 0.01 | 108.586 | 108.255 | 110.355 | -269.00 | 184747.79 |
6691 | 2021.03.11 10:00 | buy | 2231 | 0.01 | 108.662 | 0.000 | 0.000 | |
6692 | 2021.03.11 10:00 | modify | 2231 | 0.01 | 108.662 | 108.062 | 110.162 | |
6693 | 2021.03.11 15:30 | close | 2231 | 0.01 | 108.512 | 108.062 | 110.162 | -150.00 | 184597.79 |
6694 | 2021.03.11 18:00 | buy | 2232 | 0.01 | 108.501 | 0.000 | 0.000 | |
6695 | 2021.03.11 18:00 | modify | 2232 | 0.01 | 108.501 | 107.901 | 110.001 | |
6696 | 2021.03.11 19:00 | close | 2232 | 0.01 | 108.428 | 107.901 | 110.001 | -73.00 | 184524.79 |
6697 | 2021.03.11 19:30 | buy | 2233 | 0.01 | 108.474 | 0.000 | 0.000 | |
6698 | 2021.03.11 19:30 | modify | 2233 | 0.01 | 108.474 | 107.874 | 109.974 | |
6699 | 2021.03.11 23:00 | close | 2233 | 0.01 | 108.434 | 107.874 | 109.974 | -40.00 | 184484.79 |
6700 | 2021.03.12 04:30 | buy | 2234 | 0.01 | 108.735 | 0.000 | 0.000 | |
6701 | 2021.03.12 04:30 | modify | 2234 | 0.01 | 108.735 | 108.135 | 110.235 | |
6702 | 2021.03.16 16:00 | close | 2234 | 0.01 | 108.997 | 108.135 | 110.235 | 284.71 | 184769.49 |
6703 | 2021.03.17 08:00 | buy | 2235 | 0.01 | 109.121 | 0.000 | 0.000 | |
6704 | 2021.03.17 08:00 | modify | 2235 | 0.01 | 109.121 | 108.521 | 110.621 | |
6705 | 2021.03.18 00:05 | close | 2235 | 0.01 | 108.830 | 108.521 | 110.621 | -256.94 | 184512.55 |
6706 | 2021.03.18 15:30 | buy | 2236 | 0.01 | 109.059 | 0.000 | 0.000 | |
6707 | 2021.03.18 15:30 | modify | 2236 | 0.01 | 109.059 | 108.459 | 110.559 | |
6708 | 2021.03.19 00:30 | close | 2236 | 0.01 | 108.899 | 108.459 | 110.559 | -148.65 | 184363.91 |
6709 | 2021.03.19 23:00 | buy | 2237 | 0.01 | 108.897 | 0.000 | 0.000 | |
6710 | 2021.03.19 23:00 | modify | 2237 | 0.01 | 108.897 | 108.297 | 110.397 | |
6711 | 2021.03.19 23:30 | close | 2237 | 0.01 | 108.894 | 108.297 | 110.397 | -3.00 | 184360.91 |
6712 | 2021.03.23 01:30 | buy | 2238 | 0.01 | 108.810 | 0.000 | 0.000 | |
6713 | 2021.03.23 01:30 | modify | 2238 | 0.01 | 108.810 | 108.210 | 110.310 | |
6714 | 2021.03.23 10:30 | close | 2238 | 0.01 | 108.720 | 108.210 | 110.310 | -90.00 | 184270.91 |
6715 | 2021.03.24 14:30 | buy | 2239 | 0.01 | 108.684 | 0.000 | 0.000 | |
6716 | 2021.03.24 14:30 | modify | 2239 | 0.01 | 108.684 | 108.084 | 110.184 | |
6717 | 2021.03.29 09:30 | close | 2239 | 0.01 | 109.526 | 108.084 | 110.184 | 898.77 | 185169.67 |
6718 | 2021.03.29 17:30 | buy | 2240 | 0.01 | 109.724 | 0.000 | 0.000 | |
6719 | 2021.03.29 17:30 | modify | 2240 | 0.01 | 109.724 | 109.124 | 111.224 | |
6720 | 2021.04.01 08:00 | close | 2240 | 0.01 | 110.689 | 109.124 | 111.224 | 1021.77 | 186191.44 |
6721 | 2021.04.01 09:30 | buy | 2241 | 0.01 | 110.800 | 0.000 | 0.000 | |
6722 | 2021.04.01 09:30 | modify | 2241 | 0.01 | 110.800 | 110.200 | 112.300 | |
6723 | 2021.04.01 11:00 | close | 2241 | 0.01 | 110.673 | 110.200 | 112.300 | -127.00 | 186064.44 |
6724 | 2021.04.01 11:30 | buy | 2242 | 0.01 | 110.747 | 0.000 | 0.000 | |
6725 | 2021.04.01 11:30 | modify | 2242 | 0.01 | 110.747 | 110.147 | 112.247 | |
6726 | 2021.04.01 19:30 | close | 2242 | 0.01 | 110.583 | 110.147 | 112.247 | -164.00 | 185900.44 |
6727 | 2021.04.02 19:30 | buy | 2243 | 0.01 | 110.686 | 0.000 | 0.000 | |
6728 | 2021.04.02 19:30 | modify | 2243 | 0.01 | 110.686 | 110.086 | 112.186 | |
6729 | 2021.04.05 10:30 | close | 2243 | 0.01 | 110.614 | 110.086 | 112.186 | -60.65 | 185839.79 |
6730 | 2021.04.06 12:30 | buy | 2244 | 0.01 | 110.468 | 0.000 | 0.000 | |
6731 | 2021.04.06 12:30 | modify | 2244 | 0.01 | 110.468 | 109.868 | 111.968 | |
6732 | 2021.04.06 15:49 | s/l | 2244 | 0.01 | 109.868 | 109.868 | 111.968 | -600.00 | 185239.79 |
6733 | 2021.04.07 16:30 | buy | 2245 | 0.01 | 109.794 | 0.000 | 0.000 | |
6734 | 2021.04.07 16:30 | modify | 2245 | 0.01 | 109.794 | 109.194 | 111.294 | |
6735 | 2021.04.07 18:30 | close | 2245 | 0.01 | 109.681 | 109.194 | 111.294 | -113.00 | 185126.79 |
6736 | 2021.04.08 01:30 | buy | 2246 | 0.01 | 109.869 | 0.000 | 0.000 | |
6737 | 2021.04.08 01:30 | modify | 2246 | 0.01 | 109.869 | 109.269 | 111.369 | |
6738 | 2021.04.08 08:00 | close | 2246 | 0.01 | 109.659 | 109.269 | 111.369 | -210.00 | 184916.79 |
6739 | 2021.04.09 11:00 | buy | 2247 | 0.01 | 109.505 | 0.000 | 0.000 | |
6740 | 2021.04.09 11:00 | modify | 2247 | 0.01 | 109.505 | 108.905 | 111.005 | |
6741 | 2021.04.12 09:00 | close | 2247 | 0.01 | 109.527 | 108.905 | 111.005 | 33.35 | 184950.14 |
6742 | 2021.04.13 06:00 | buy | 2248 | 0.01 | 109.631 | 0.000 | 0.000 | |
6743 | 2021.04.13 06:00 | modify | 2248 | 0.01 | 109.631 | 109.031 | 111.131 | |
6744 | 2021.04.13 15:30 | close | 2248 | 0.01 | 109.466 | 109.031 | 111.131 | -165.00 | 184785.14 |
6745 | 2021.04.14 22:00 | buy | 2249 | 0.01 | 108.943 | 0.000 | 0.000 | |
6746 | 2021.04.14 22:00 | modify | 2249 | 0.01 | 108.943 | 108.343 | 110.443 | |
6747 | 2021.04.15 00:05 | close | 2249 | 0.01 | 108.900 | 108.343 | 110.443 | -8.94 | 184776.20 |
6748 | 2021.04.16 07:30 | buy | 2250 | 0.01 | 108.835 | 0.000 | 0.000 | |
6749 | 2021.04.16 07:30 | modify | 2250 | 0.01 | 108.835 | 108.235 | 110.335 | |
6750 | 2021.04.17 00:30 | close | 2250 | 0.01 | 108.777 | 108.235 | 110.335 | -58.00 | 184718.20 |
6751 | 2021.04.20 10:00 | buy | 2251 | 0.01 | 108.422 | 0.000 | 0.000 | |
6752 | 2021.04.20 10:00 | modify | 2251 | 0.01 | 108.422 | 107.822 | 109.922 | |
6753 | 2021.04.20 22:00 | close | 2251 | 0.01 | 108.098 | 107.822 | 109.922 | -324.00 | 184394.20 |
6754 | 2021.04.21 16:30 | buy | 2252 | 0.01 | 108.054 | 0.000 | 0.000 | |
6755 | 2021.04.21 16:30 | modify | 2252 | 0.01 | 108.054 | 107.454 | 109.554 | |
6756 | 2021.04.22 02:30 | close | 2252 | 0.01 | 108.013 | 107.454 | 109.554 | -6.94 | 184387.26 |
6757 | 2021.04.22 17:30 | buy | 2253 | 0.01 | 108.097 | 0.000 | 0.000 | |
6758 | 2021.04.22 17:30 | modify | 2253 | 0.01 | 108.097 | 107.497 | 109.597 | |
6759 | 2021.04.23 03:00 | close | 2253 | 0.01 | 107.977 | 107.497 | 109.597 | -108.65 | 184278.61 |
6760 | 2021.04.23 23:00 | buy | 2254 | 0.01 | 107.898 | 0.000 | 0.000 | |
6761 | 2021.04.23 23:00 | modify | 2254 | 0.01 | 107.898 | 107.298 | 109.398 | |
6762 | 2021.04.26 04:00 | close | 2254 | 0.01 | 107.866 | 107.298 | 109.398 | -20.65 | 184257.97 |
6763 | 2021.04.26 17:30 | buy | 2255 | 0.01 | 107.959 | 0.000 | 0.000 | |
6764 | 2021.04.26 17:30 | modify | 2255 | 0.01 | 107.959 | 107.359 | 109.459 | |
6765 | 2021.04.28 22:30 | close | 2255 | 0.01 | 108.619 | 107.359 | 109.459 | 682.71 | 184940.67 |
6766 | 2021.04.29 13:00 | buy | 2256 | 0.01 | 109.024 | 0.000 | 0.000 | |
6767 | 2021.04.29 13:00 | modify | 2256 | 0.01 | 109.024 | 108.424 | 110.524 | |
6768 | 2021.04.30 07:30 | close | 2256 | 0.01 | 108.783 | 108.424 | 110.524 | -229.65 | 184711.03 |
6769 | 2021.04.30 17:30 | buy | 2257 | 0.01 | 109.047 | 0.000 | 0.000 | |
6770 | 2021.04.30 17:30 | modify | 2257 | 0.01 | 109.047 | 108.447 | 110.547 | |
6771 | 2021.05.03 18:00 | close | 2257 | 0.01 | 108.926 | 108.447 | 110.547 | -109.65 | 184601.38 |
6772 | 2021.05.04 10:30 | buy | 2258 | 0.01 | 109.465 | 0.000 | 0.000 | |
6773 | 2021.05.04 10:30 | modify | 2258 | 0.01 | 109.465 | 108.865 | 110.965 | |
6774 | 2021.05.05 19:00 | close | 2258 | 0.01 | 109.260 | 108.865 | 110.965 | -193.65 | 184407.73 |
6775 | 2021.05.06 08:00 | buy | 2259 | 0.01 | 109.402 | 0.000 | 0.000 | |
6776 | 2021.05.06 08:00 | modify | 2259 | 0.01 | 109.402 | 108.802 | 110.902 | |
6777 | 2021.05.06 14:00 | close | 2259 | 0.01 | 109.104 | 108.802 | 110.902 | -298.00 | 184109.73 |
6778 | 2021.05.07 14:00 | buy | 2260 | 0.01 | 109.157 | 0.000 | 0.000 | |
6779 | 2021.05.07 14:00 | modify | 2260 | 0.01 | 109.157 | 108.557 | 110.657 | |
6780 | 2021.05.07 15:36 | s/l | 2260 | 0.01 | 108.557 | 108.557 | 110.657 | -600.00 | 183509.73 |
6781 | 2021.05.10 09:30 | buy | 2261 | 0.01 | 108.861 | 0.000 | 0.000 | |
6782 | 2021.05.10 09:30 | modify | 2261 | 0.01 | 108.861 | 108.261 | 110.361 | |
6783 | 2021.05.11 15:30 | close | 2261 | 0.01 | 108.526 | 108.261 | 110.361 | -323.65 | 183186.09 |
6784 | 2021.05.12 06:30 | buy | 2262 | 0.01 | 108.860 | 0.000 | 0.000 | |
6785 | 2021.05.12 06:30 | modify | 2262 | 0.01 | 108.860 | 108.260 | 110.360 | |
6786 | 2021.05.13 19:30 | close | 2262 | 0.01 | 109.511 | 108.260 | 110.360 | 685.06 | 183871.15 |
6787 | 2021.05.17 08:30 | buy | 2263 | 0.01 | 109.366 | 0.000 | 0.000 | |
6788 | 2021.05.17 08:30 | modify | 2263 | 0.01 | 109.366 | 108.766 | 110.866 | |
6789 | 2021.05.17 09:30 | close | 2263 | 0.01 | 109.226 | 108.766 | 110.866 | -140.00 | 183731.15 |
6790 | 2021.05.19 10:00 | buy | 2264 | 0.01 | 108.966 | 0.000 | 0.000 | |
6791 | 2021.05.19 10:00 | modify | 2264 | 0.01 | 108.966 | 108.366 | 110.466 | |
6792 | 2021.05.19 20:00 | close | 2264 | 0.01 | 108.803 | 108.366 | 110.466 | -163.00 | 183568.15 |
6793 | 2021.05.20 00:30 | buy | 2265 | 0.01 | 109.196 | 0.000 | 0.000 | |
6794 | 2021.05.20 00:30 | modify | 2265 | 0.01 | 109.196 | 108.596 | 110.696 | |
6795 | 2021.05.20 13:00 | close | 2265 | 0.01 | 108.952 | 108.596 | 110.696 | -244.00 | 183324.15 |
6796 | 2021.05.21 19:30 | buy | 2266 | 0.01 | 108.942 | 0.000 | 0.000 | |
6797 | 2021.05.21 19:30 | modify | 2266 | 0.01 | 108.942 | 108.342 | 110.442 | |
6798 | 2021.05.24 11:00 | close | 2266 | 0.01 | 108.749 | 108.342 | 110.442 | -181.65 | 183142.50 |
6799 | 2021.05.25 15:30 | buy | 2267 | 0.01 | 108.919 | 0.000 | 0.000 | |
6800 | 2021.05.25 15:30 | modify | 2267 | 0.01 | 108.919 | 108.319 | 110.419 | |
6801 | 2021.05.26 01:30 | close | 2267 | 0.01 | 108.793 | 108.319 | 110.419 | -114.65 | 183027.85 |
6802 | 2021.05.26 12:30 | buy | 2268 | 0.01 | 108.926 | 0.000 | 0.000 | |
6803 | 2021.05.26 12:30 | modify | 2268 | 0.01 | 108.926 | 108.326 | 110.426 | |
6804 | 2021.05.28 23:00 | close | 2268 | 0.01 | 109.833 | 108.326 | 110.426 | 952.41 | 183980.26 |
6805 | 2021.06.01 14:30 | buy | 2269 | 0.01 | 109.606 | 0.000 | 0.000 | |
6806 | 2021.06.01 14:30 | modify | 2269 | 0.01 | 109.606 | 109.006 | 111.106 | |
6807 | 2021.06.01 21:00 | close | 2269 | 0.01 | 109.395 | 109.006 | 111.106 | -211.00 | 183769.26 |
6808 | 2021.06.02 04:30 | buy | 2270 | 0.01 | 109.609 | 0.000 | 0.000 | |
6809 | 2021.06.02 04:30 | modify | 2270 | 0.01 | 109.609 | 109.009 | 111.109 | |
6810 | 2021.06.02 22:30 | close | 2270 | 0.01 | 109.554 | 109.009 | 111.109 | -55.00 | 183714.26 |
6811 | 2021.06.03 09:30 | buy | 2271 | 0.01 | 109.809 | 0.000 | 0.000 | |
6812 | 2021.06.03 09:30 | modify | 2271 | 0.01 | 109.809 | 109.209 | 111.309 | |
6813 | 2021.06.04 15:30 | close | 2271 | 0.01 | 110.067 | 109.209 | 111.309 | 269.35 | 183983.62 |
6814 | 2021.06.08 08:30 | buy | 2272 | 0.01 | 109.442 | 0.000 | 0.000 | |
6815 | 2021.06.08 08:30 | modify | 2272 | 0.01 | 109.442 | 108.842 | 110.942 | |
6816 | 2021.06.09 08:30 | close | 2272 | 0.01 | 109.456 | 108.842 | 110.942 | 25.35 | 184008.97 |
6817 | 2021.06.09 20:00 | buy | 2273 | 0.01 | 109.656 | 0.000 | 0.000 | |
6818 | 2021.06.09 20:00 | modify | 2273 | 0.01 | 109.656 | 109.056 | 111.156 | |
6819 | 2021.06.10 12:30 | close | 2273 | 0.01 | 109.472 | 109.056 | 111.156 | -149.94 | 183859.03 |
6820 | 2021.06.11 13:30 | buy | 2274 | 0.01 | 109.499 | 0.000 | 0.000 | |
6821 | 2021.06.11 13:30 | modify | 2274 | 0.01 | 109.499 | 108.899 | 110.999 | |
6822 | 2021.06.14 14:30 | close | 2274 | 0.01 | 109.677 | 108.899 | 110.999 | 189.35 | 184048.38 |
6823 | 2021.06.14 17:30 | buy | 2275 | 0.01 | 109.923 | 0.000 | 0.000 | |
6824 | 2021.06.14 17:30 | modify | 2275 | 0.01 | 109.923 | 109.323 | 111.423 | |
6825 | 2021.06.16 01:30 | close | 2275 | 0.01 | 110.056 | 109.323 | 111.423 | 155.71 | 184204.09 |
6826 | 2021.06.16 07:30 | buy | 2276 | 0.01 | 110.085 | 0.000 | 0.000 | |
6827 | 2021.06.16 07:30 | modify | 2276 | 0.01 | 110.085 | 109.485 | 111.585 | |
6828 | 2021.06.16 10:30 | close | 2276 | 0.01 | 109.935 | 109.485 | 111.585 | -150.00 | 184054.09 |
6829 | 2021.06.16 23:00 | buy | 2277 | 0.01 | 110.639 | 0.000 | 0.000 | |
6830 | 2021.06.16 23:00 | modify | 2277 | 0.01 | 110.639 | 110.039 | 112.139 | |
6831 | 2021.06.17 19:30 | close | 2277 | 0.01 | 110.163 | 110.039 | 112.139 | -441.94 | 183612.15 |
6832 | 2021.06.18 19:00 | buy | 2278 | 0.01 | 110.217 | 0.000 | 0.000 | |
6833 | 2021.06.18 19:00 | modify | 2278 | 0.01 | 110.217 | 109.617 | 111.717 | |
6834 | 2021.06.19 00:30 | close | 2278 | 0.01 | 110.197 | 109.617 | 111.717 | -20.00 | 183592.15 |
6835 | 2021.06.21 04:00 | buy | 2279 | 0.01 | 110.234 | 0.000 | 0.000 | |
6836 | 2021.06.21 04:00 | modify | 2279 | 0.01 | 110.234 | 109.634 | 111.734 | |
6837 | 2021.06.21 06:00 | close | 2279 | 0.01 | 110.025 | 109.634 | 111.734 | -209.00 | 183383.15 |
6838 | 2021.06.21 18:00 | buy | 2280 | 0.01 | 110.201 | 0.000 | 0.000 | |
6839 | 2021.06.21 18:00 | modify | 2280 | 0.01 | 110.201 | 109.601 | 111.701 | |
6840 | 2021.06.24 12:30 | close | 2280 | 0.01 | 110.866 | 109.601 | 111.701 | 721.77 | 184104.91 |
6841 | 2021.06.25 06:00 | buy | 2281 | 0.01 | 110.872 | 0.000 | 0.000 | |
6842 | 2021.06.25 06:00 | modify | 2281 | 0.01 | 110.872 | 110.272 | 112.372 | |
6843 | 2021.06.25 10:30 | close | 2281 | 0.01 | 110.751 | 110.272 | 112.372 | -121.00 | 183983.91 |
6844 | 2021.06.27 23:30 | buy | 2282 | 0.01 | 110.750 | 0.000 | 0.000 | |
6845 | 2021.06.27 23:30 | modify | 2282 | 0.01 | 110.750 | 110.150 | 112.250 | |
6846 | 2021.06.28 03:30 | close | 2282 | 0.01 | 110.706 | 110.150 | 112.250 | -32.65 | 183951.26 |
6847 | 2021.06.28 15:30 | buy | 2283 | 0.01 | 110.900 | 0.000 | 0.000 | |
6848 | 2021.06.28 15:30 | modify | 2283 | 0.01 | 110.900 | 110.300 | 112.400 | |
6849 | 2021.06.28 19:30 | close | 2283 | 0.01 | 110.545 | 110.300 | 112.400 | -355.00 | 183596.26 |
6850 | 2021.06.29 15:30 | buy | 2284 | 0.01 | 110.709 | 0.000 | 0.000 | |
6851 | 2021.06.29 15:30 | modify | 2284 | 0.01 | 110.709 | 110.109 | 112.209 | |
6852 | 2021.06.29 18:30 | close | 2284 | 0.01 | 110.457 | 110.109 | 112.209 | -252.00 | 183344.26 |
6853 | 2021.06.30 16:30 | buy | 2285 | 0.01 | 110.656 | 0.000 | 0.000 | |
6854 | 2021.06.30 16:30 | modify | 2285 | 0.01 | 110.656 | 110.056 | 112.156 | |
6855 | 2021.07.02 14:30 | close | 2285 | 0.01 | 111.389 | 110.056 | 112.156 | 778.41 | 184122.68 |
6856 | 2021.07.07 13:00 | buy | 2286 | 0.01 | 110.748 | 0.000 | 0.000 | |
6857 | 2021.07.07 13:00 | modify | 2286 | 0.01 | 110.748 | 110.148 | 112.248 | |
6858 | 2021.07.08 03:00 | close | 2286 | 0.01 | 110.623 | 110.148 | 112.248 | -90.94 | 184031.74 |
6859 | 2021.07.09 09:00 | buy | 2287 | 0.01 | 110.013 | 0.000 | 0.000 | |
6860 | 2021.07.09 09:00 | modify | 2287 | 0.01 | 110.013 | 109.413 | 111.513 | |
6861 | 2021.07.13 15:30 | close | 2287 | 0.01 | 110.236 | 109.413 | 111.513 | 245.71 | 184277.44 |
6862 | 2021.07.13 20:30 | buy | 2288 | 0.01 | 110.535 | 0.000 | 0.000 | |
6863 | 2021.07.13 20:30 | modify | 2288 | 0.01 | 110.535 | 109.935 | 112.035 | |
6864 | 2021.07.14 15:30 | close | 2288 | 0.01 | 110.328 | 109.935 | 112.035 | -195.65 | 184081.80 |
6865 | 2021.07.15 19:00 | buy | 2289 | 0.01 | 110.061 | 0.000 | 0.000 | |
6866 | 2021.07.15 19:00 | modify | 2289 | 0.01 | 110.061 | 109.461 | 111.561 | |
6867 | 2021.07.16 01:00 | close | 2289 | 0.01 | 109.815 | 109.461 | 111.561 | -234.65 | 183847.15 |
6868 | 2021.07.16 07:30 | buy | 2290 | 0.01 | 109.986 | 0.000 | 0.000 | |
6869 | 2021.07.16 07:30 | modify | 2290 | 0.01 | 109.986 | 109.386 | 111.486 | |
6870 | 2021.07.19 03:00 | close | 2290 | 0.01 | 109.866 | 109.386 | 111.486 | -108.65 | 183738.50 |
6871 | 2021.07.20 12:30 | buy | 2291 | 0.01 | 109.576 | 0.000 | 0.000 | |
6872 | 2021.07.20 12:30 | modify | 2291 | 0.01 | 109.576 | 108.976 | 111.076 | |
6873 | 2021.07.22 09:30 | close | 2291 | 0.01 | 110.118 | 108.976 | 111.076 | 587.41 | 184325.91 |
6874 | 2021.07.22 14:30 | buy | 2292 | 0.01 | 110.250 | 0.000 | 0.000 | |
6875 | 2021.07.22 14:30 | modify | 2292 | 0.01 | 110.250 | 109.650 | 111.750 | |
6876 | 2021.07.22 18:00 | close | 2292 | 0.01 | 110.131 | 109.650 | 111.750 | -119.00 | 184206.91 |
6877 | 2021.07.23 07:30 | buy | 2293 | 0.01 | 110.258 | 0.000 | 0.000 | |
6878 | 2021.07.23 07:30 | modify | 2293 | 0.01 | 110.258 | 109.658 | 111.758 | |
6879 | 2021.07.26 07:30 | close | 2293 | 0.01 | 110.353 | 109.658 | 111.758 | 106.35 | 184313.27 |
6880 | 2021.07.27 02:00 | buy | 2294 | 0.01 | 110.384 | 0.000 | 0.000 | |
6881 | 2021.07.27 02:00 | modify | 2294 | 0.01 | 110.384 | 109.784 | 111.884 | |
6882 | 2021.07.27 05:30 | close | 2294 | 0.01 | 110.187 | 109.784 | 111.884 | -197.00 | 184116.27 |
6883 | 2021.07.28 13:00 | buy | 2295 | 0.01 | 109.982 | 0.000 | 0.000 | |
6884 | 2021.07.28 13:00 | modify | 2295 | 0.01 | 109.982 | 109.382 | 111.482 | |
6885 | 2021.07.29 03:30 | close | 2295 | 0.01 | 109.790 | 109.382 | 111.482 | -157.94 | 183958.33 |
6886 | 2021.07.30 15:30 | buy | 2296 | 0.01 | 109.632 | 0.000 | 0.000 | |
6887 | 2021.07.30 15:30 | modify | 2296 | 0.01 | 109.632 | 109.032 | 111.132 | |
6888 | 2021.08.02 10:00 | close | 2296 | 0.01 | 109.646 | 109.032 | 111.132 | 25.35 | 183983.68 |
6889 | 2021.08.02 10:30 | buy | 2297 | 0.01 | 109.732 | 0.000 | 0.000 | |
6890 | 2021.08.02 10:30 | modify | 2297 | 0.01 | 109.732 | 109.132 | 111.232 | |
6891 | 2021.08.02 12:00 | close | 2297 | 0.01 | 109.639 | 109.132 | 111.232 | -93.00 | 183890.68 |
6892 | 2021.08.04 11:30 | buy | 2298 | 0.01 | 109.207 | 0.000 | 0.000 | |
6893 | 2021.08.04 11:30 | modify | 2298 | 0.01 | 109.207 | 108.607 | 110.707 | |
6894 | 2021.08.09 14:00 | close | 2298 | 0.01 | 110.137 | 108.607 | 110.707 | 986.77 | 184877.44 |
6895 | 2021.08.09 22:00 | buy | 2299 | 0.01 | 110.292 | 0.000 | 0.000 | |
6896 | 2021.08.09 22:00 | modify | 2299 | 0.01 | 110.292 | 109.692 | 111.792 | |
6897 | 2021.08.11 19:00 | close | 2299 | 0.01 | 110.456 | 109.692 | 111.792 | 186.71 | 185064.15 |
6898 | 2021.08.12 17:30 | buy | 2300 | 0.01 | 110.453 | 0.000 | 0.000 | |
6899 | 2021.08.12 17:30 | modify | 2300 | 0.01 | 110.453 | 109.853 | 111.953 | |
6900 | 2021.08.13 00:05 | close | 2300 | 0.01 | 110.361 | 109.853 | 111.953 | -80.65 | 184983.50 |
6901 | 2021.08.13 01:00 | buy | 2301 | 0.01 | 110.418 | 0.000 | 0.000 | |
6902 | 2021.08.13 01:00 | modify | 2301 | 0.01 | 110.418 | 109.818 | 111.918 | |
6903 | 2021.08.13 06:30 | close | 2301 | 0.01 | 110.389 | 109.818 | 111.918 | -29.00 | 184954.50 |
6904 | 2021.08.17 10:30 | buy | 2302 | 0.01 | 109.211 | 0.000 | 0.000 | |
6905 | 2021.08.17 10:30 | modify | 2302 | 0.01 | 109.211 | 108.611 | 110.711 | |
6906 | 2021.08.19 14:00 | close | 2302 | 0.01 | 109.647 | 108.611 | 110.711 | 481.41 | 185435.92 |
6907 | 2021.08.20 20:00 | buy | 2303 | 0.01 | 109.819 | 0.000 | 0.000 | |
6908 | 2021.08.20 20:00 | modify | 2303 | 0.01 | 109.819 | 109.219 | 111.319 | |
6909 | 2021.08.23 21:00 | close | 2303 | 0.01 | 109.725 | 109.219 | 111.319 | -82.65 | 185353.27 |
6910 | 2021.08.25 05:00 | buy | 2304 | 0.01 | 109.846 | 0.000 | 0.000 | |
6911 | 2021.08.25 05:00 | modify | 2304 | 0.01 | 109.846 | 109.246 | 111.346 | |
6912 | 2021.08.27 02:30 | close | 2304 | 0.01 | 110.039 | 109.246 | 111.346 | 238.41 | 185591.68 |
6913 | 2021.08.27 14:30 | buy | 2305 | 0.01 | 110.166 | 0.000 | 0.000 | |
6914 | 2021.08.27 14:30 | modify | 2305 | 0.01 | 110.166 | 109.566 | 111.666 | |
6915 | 2021.08.27 20:00 | close | 2305 | 0.01 | 109.793 | 109.566 | 111.666 | -373.00 | 185218.68 |
6916 | 2021.08.30 17:00 | buy | 2306 | 0.01 | 109.948 | 0.000 | 0.000 | |
6917 | 2021.08.30 17:00 | modify | 2306 | 0.01 | 109.948 | 109.348 | 111.448 | |
6918 | 2021.08.31 09:30 | close | 2306 | 0.01 | 109.817 | 109.348 | 111.448 | -119.65 | 185099.03 |
6919 | 2021.08.31 22:30 | buy | 2307 | 0.01 | 109.995 | 0.000 | 0.000 | |
6920 | 2021.08.31 22:30 | modify | 2307 | 0.01 | 109.995 | 109.395 | 111.495 | |
6921 | 2021.09.01 20:00 | close | 2307 | 0.01 | 110.029 | 109.395 | 111.495 | 45.35 | 185144.39 |
6922 | 2021.09.02 21:00 | buy | 2308 | 0.01 | 110.006 | 0.000 | 0.000 | |
6923 | 2021.09.02 21:00 | modify | 2308 | 0.01 | 110.006 | 109.406 | 111.506 | |
6924 | 2021.09.02 21:30 | close | 2308 | 0.01 | 109.964 | 109.406 | 111.506 | -42.00 | 185102.39 |
6925 | 2021.09.03 10:30 | buy | 2309 | 0.01 | 110.008 | 0.000 | 0.000 | |
6926 | 2021.09.03 10:30 | modify | 2309 | 0.01 | 110.008 | 109.408 | 111.508 | |
6927 | 2021.09.03 15:30 | close | 2309 | 0.01 | 109.869 | 109.408 | 111.508 | -139.00 | 184963.39 |
6928 | 2021.09.06 09:30 | buy | 2310 | 0.01 | 109.793 | 0.000 | 0.000 | |
6929 | 2021.09.06 09:30 | modify | 2310 | 0.01 | 109.793 | 109.193 | 111.293 | |
6930 | 2021.09.07 03:30 | close | 2310 | 0.01 | 109.787 | 109.193 | 111.293 | 5.35 | 184968.74 |
6931 | 2021.09.07 12:00 | buy | 2311 | 0.01 | 109.928 | 0.000 | 0.000 | |
6932 | 2021.09.07 12:00 | modify | 2311 | 0.01 | 109.928 | 109.328 | 111.428 | |
6933 | 2021.09.08 16:30 | close | 2311 | 0.01 | 110.252 | 109.328 | 111.428 | 335.35 | 185304.09 |
6934 | 2021.09.08 19:00 | buy | 2312 | 0.01 | 110.326 | 0.000 | 0.000 | |
6935 | 2021.09.08 19:00 | modify | 2312 | 0.01 | 110.326 | 109.726 | 111.826 | |
6936 | 2021.09.08 22:00 | close | 2312 | 0.01 | 110.213 | 109.726 | 111.826 | -113.00 | 185191.09 |
6937 | 2021.09.08 22:30 | buy | 2313 | 0.01 | 110.237 | 0.000 | 0.000 | |
6938 | 2021.09.08 22:30 | modify | 2313 | 0.01 | 110.237 | 109.637 | 111.737 | |
6939 | 2021.09.09 00:05 | close | 2313 | 0.01 | 110.214 | 109.637 | 111.737 | 11.06 | 185202.15 |
6940 | 2021.09.10 10:30 | buy | 2314 | 0.01 | 109.975 | 0.000 | 0.000 | |
6941 | 2021.09.10 10:30 | modify | 2314 | 0.01 | 109.975 | 109.375 | 111.475 | |
6942 | 2021.09.13 23:30 | close | 2314 | 0.01 | 110.004 | 109.375 | 111.475 | 40.35 | 185242.50 |
6943 | 2021.09.14 00:05 | buy | 2315 | 0.01 | 109.973 | 0.000 | 0.000 | |
6944 | 2021.09.14 00:05 | modify | 2315 | 0.01 | 109.973 | 109.373 | 111.473 | |
6945 | 2021.09.14 00:30 | close | 2315 | 0.01 | 109.967 | 109.373 | 111.473 | -6.00 | 185236.50 |
6946 | 2021.09.14 01:00 | buy | 2316 | 0.01 | 110.007 | 0.000 | 0.000 | |
6947 | 2021.09.14 01:00 | modify | 2316 | 0.01 | 110.007 | 109.407 | 111.507 | |
6948 | 2021.09.14 03:30 | close | 2316 | 0.01 | 109.968 | 109.407 | 111.507 | -39.00 | 185197.50 |
6949 | 2021.09.14 06:00 | buy | 2317 | 0.01 | 110.077 | 0.000 | 0.000 | |
6950 | 2021.09.14 06:00 | modify | 2317 | 0.01 | 110.077 | 109.477 | 111.577 | |
6951 | 2021.09.14 17:00 | close | 2317 | 0.01 | 109.807 | 109.477 | 111.577 | -270.00 | 184927.50 |
6952 | 2021.09.16 14:00 | buy | 2318 | 0.01 | 109.367 | 0.000 | 0.000 | |
6953 | 2021.09.16 14:00 | modify | 2318 | 0.01 | 109.367 | 108.767 | 110.867 | |
6954 | 2021.09.20 09:00 | close | 2318 | 0.01 | 109.895 | 108.767 | 110.867 | 550.71 | 185478.21 |
6955 | 2021.09.21 10:30 | buy | 2319 | 0.01 | 109.687 | 0.000 | 0.000 | |
6956 | 2021.09.21 10:30 | modify | 2319 | 0.01 | 109.687 | 109.087 | 111.187 | |
6957 | 2021.09.21 17:30 | close | 2319 | 0.01 | 109.321 | 109.087 | 111.187 | -366.00 | 185112.21 |
6958 | 2021.09.22 09:30 | buy | 2320 | 0.01 | 109.535 | 0.000 | 0.000 | |
6959 | 2021.09.22 09:30 | modify | 2320 | 0.01 | 109.535 | 108.935 | 111.035 | |
6960 | 2021.09.27 10:30 | close | 2320 | 0.01 | 110.621 | 108.935 | 111.035 | 1142.77 | 186254.98 |
6961 | 2021.09.27 11:30 | buy | 2321 | 0.01 | 110.880 | 0.000 | 0.000 | |
6962 | 2021.09.27 11:30 | modify | 2321 | 0.01 | 110.880 | 110.280 | 112.380 | |
6963 | 2021.09.29 11:30 | close | 2321 | 0.01 | 111.214 | 110.280 | 112.380 | 356.71 | 186611.68 |
6964 | 2021.09.29 18:30 | buy | 2322 | 0.01 | 111.861 | 0.000 | 0.000 | |
6965 | 2021.09.29 18:30 | modify | 2322 | 0.01 | 111.861 | 111.261 | 113.361 | |
6966 | 2021.09.30 18:00 | close | 2322 | 0.01 | 111.567 | 111.261 | 113.361 | -259.94 | 186351.74 |
6967 | 2021.10.04 11:00 | buy | 2323 | 0.01 | 111.170 | 0.000 | 0.000 | |
6968 | 2021.10.04 11:00 | modify | 2323 | 0.01 | 111.170 | 110.570 | 112.670 | |
6969 | 2021.10.04 20:30 | close | 2323 | 0.01 | 110.890 | 110.570 | 112.670 | -280.00 | 186071.74 |
6970 | 2021.10.05 08:00 | buy | 2324 | 0.01 | 111.196 | 0.000 | 0.000 | |
6971 | 2021.10.05 08:00 | modify | 2324 | 0.01 | 111.196 | 110.596 | 112.696 | |
6972 | 2021.10.06 16:30 | close | 2324 | 0.01 | 111.387 | 110.596 | 112.696 | 202.35 | 186274.09 |
6973 | 2021.10.07 17:30 | buy | 2325 | 0.01 | 111.507 | 0.000 | 0.000 | |
6974 | 2021.10.07 17:30 | modify | 2325 | 0.01 | 111.507 | 110.907 | 113.007 | |
6975 | 2021.10.11 12:35 | t/p | 2325 | 0.01 | 113.007 | 110.907 | 113.007 | 1522.71 | 187796.80 |
6976 | 2021.10.13 14:00 | buy | 2326 | 0.01 | 113.549 | 0.000 | 0.000 | |
6977 | 2021.10.13 14:00 | modify | 2326 | 0.01 | 113.549 | 112.949 | 115.049 | |
6978 | 2021.10.13 17:30 | close | 2326 | 0.01 | 113.306 | 112.949 | 115.049 | -243.00 | 187553.80 |
6979 | 2021.10.14 08:30 | buy | 2327 | 0.01 | 113.581 | 0.000 | 0.000 | |
6980 | 2021.10.14 08:30 | modify | 2327 | 0.01 | 113.581 | 112.981 | 115.081 | |
6981 | 2021.10.14 15:30 | close | 2327 | 0.01 | 113.506 | 112.981 | 115.081 | -75.00 | 187478.80 |
6982 | 2021.10.14 17:00 | buy | 2328 | 0.01 | 113.570 | 0.000 | 0.000 | |
6983 | 2021.10.14 17:00 | modify | 2328 | 0.01 | 113.570 | 112.970 | 115.070 | |
6984 | 2021.10.18 19:30 | close | 2328 | 0.01 | 114.248 | 112.970 | 115.070 | 700.71 | 188179.51 |
6985 | 2021.10.19 03:30 | buy | 2329 | 0.01 | 114.298 | 0.000 | 0.000 | |
6986 | 2021.10.19 03:30 | modify | 2329 | 0.01 | 114.298 | 113.698 | 115.798 | |
6987 | 2021.10.19 04:00 | close | 2329 | 0.01 | 114.111 | 113.698 | 115.798 | -187.00 | 187992.51 |
6988 | 2021.10.19 19:00 | buy | 2330 | 0.01 | 114.285 | 0.000 | 0.000 | |
6989 | 2021.10.19 19:00 | modify | 2330 | 0.01 | 114.285 | 113.685 | 115.785 | |
6990 | 2021.10.20 17:00 | close | 2330 | 0.01 | 114.247 | 113.685 | 115.785 | -26.65 | 187965.86 |
6991 | 2021.10.22 06:00 | buy | 2331 | 0.01 | 114.056 | 0.000 | 0.000 | |
6992 | 2021.10.22 06:00 | modify | 2331 | 0.01 | 114.056 | 113.456 | 115.556 | |
6993 | 2021.10.22 14:00 | close | 2331 | 0.01 | 113.799 | 113.456 | 115.556 | -257.00 | 187708.86 |
6994 | 2021.10.25 10:30 | buy | 2332 | 0.01 | 113.700 | 0.000 | 0.000 | |
6995 | 2021.10.25 10:30 | modify | 2332 | 0.01 | 113.700 | 113.100 | 115.200 | |
6996 | 2021.10.25 11:30 | close | 2332 | 0.01 | 113.580 | 113.100 | 115.200 | -120.00 | 187588.86 |
6997 | 2021.10.25 12:00 | buy | 2333 | 0.01 | 113.593 | 0.000 | 0.000 | |
6998 | 2021.10.25 12:00 | modify | 2333 | 0.01 | 113.593 | 112.993 | 115.093 | |
6999 | 2021.10.27 09:00 | close | 2333 | 0.01 | 114.085 | 112.993 | 115.093 | 514.71 | 188103.57 |
7000 | 2021.10.29 06:00 | buy | 2334 | 0.01 | 113.617 | 0.000 | 0.000 | |
7001 | 2021.10.29 06:00 | modify | 2334 | 0.01 | 113.617 | 113.017 | 115.117 | |
7002 | 2021.11.01 22:00 | close | 2334 | 0.01 | 113.971 | 113.017 | 115.117 | 365.35 | 188468.92 |
7003 | 2021.11.02 23:00 | buy | 2335 | 0.01 | 113.959 | 0.000 | 0.000 | |
7004 | 2021.11.02 23:00 | modify | 2335 | 0.01 | 113.959 | 113.359 | 115.459 | |
7005 | 2021.11.03 16:00 | close | 2335 | 0.01 | 113.865 | 113.359 | 115.459 | -82.65 | 188386.27 |
7006 | 2021.11.03 17:00 | buy | 2336 | 0.01 | 113.984 | 0.000 | 0.000 | |
7007 | 2021.11.03 17:00 | modify | 2336 | 0.01 | 113.984 | 113.384 | 115.484 | |
7008 | 2021.11.04 16:00 | close | 2336 | 0.01 | 113.903 | 113.384 | 115.484 | -46.94 | 188339.33 |
7009 | 2021.11.05 15:30 | buy | 2337 | 0.01 | 113.830 | 0.000 | 0.000 | |
7010 | 2021.11.05 15:30 | modify | 2337 | 0.01 | 113.830 | 113.230 | 115.330 | |
7011 | 2021.11.05 19:30 | close | 2337 | 0.01 | 113.414 | 113.230 | 115.330 | -416.00 | 187923.33 |
7012 | 2021.11.08 09:00 | buy | 2338 | 0.01 | 113.598 | 0.000 | 0.000 | |
7013 | 2021.11.08 09:00 | modify | 2338 | 0.01 | 113.598 | 112.998 | 115.098 | |
7014 | 2021.11.08 11:30 | close | 2338 | 0.01 | 113.444 | 112.998 | 115.098 | -154.00 | 187769.33 |
7015 | 2021.11.10 10:00 | buy | 2339 | 0.01 | 113.106 | 0.000 | 0.000 | |
7016 | 2021.11.10 10:00 | modify | 2339 | 0.01 | 113.106 | 112.506 | 114.606 | |
7017 | 2021.11.12 15:00 | close | 2339 | 0.01 | 113.988 | 112.506 | 114.606 | 927.41 | 188696.74 |
7018 | 2021.11.15 19:00 | buy | 2340 | 0.01 | 113.970 | 0.000 | 0.000 | |
7019 | 2021.11.15 19:00 | modify | 2340 | 0.01 | 113.970 | 113.370 | 115.470 | |
7020 | 2021.11.17 17:30 | close | 2340 | 0.01 | 114.457 | 113.370 | 115.470 | 509.71 | 189206.45 |
7021 | 2021.11.18 17:00 | buy | 2341 | 0.01 | 114.419 | 0.000 | 0.000 | |
7022 | 2021.11.18 17:00 | modify | 2341 | 0.01 | 114.419 | 113.819 | 115.919 | |
7023 | 2021.11.19 12:10 | s/l | 2341 | 0.01 | 113.819 | 113.819 | 115.919 | -588.65 | 188617.80 |
7024 | 2021.11.22 05:30 | buy | 2342 | 0.01 | 114.182 | 0.000 | 0.000 | |
7025 | 2021.11.22 05:30 | modify | 2342 | 0.01 | 114.182 | 113.582 | 115.682 | |
7026 | 2021.11.24 11:30 | close | 2342 | 0.01 | 115.018 | 113.582 | 115.682 | 858.71 | 189476.51 |
7027 | 2021.11.24 16:30 | buy | 2343 | 0.01 | 115.321 | 0.000 | 0.000 | |
7028 | 2021.11.24 16:30 | modify | 2343 | 0.01 | 115.321 | 114.721 | 116.821 | |
7029 | 2021.11.25 15:30 | close | 2343 | 0.01 | 115.304 | 114.721 | 116.821 | 17.06 | 189493.57 |
7030 | 2021.11.29 16:00 | buy | 2344 | 0.01 | 113.786 | 0.000 | 0.000 | |
7031 | 2021.11.29 16:00 | modify | 2344 | 0.01 | 113.786 | 113.186 | 115.286 | |
7032 | 2021.11.30 07:19 | s/l | 2344 | 0.01 | 113.186 | 113.186 | 115.286 | -588.65 | 188904.92 |
7033 | 2021.12.01 04:30 | buy | 2345 | 0.01 | 113.418 | 0.000 | 0.000 | |
7034 | 2021.12.01 04:30 | modify | 2345 | 0.01 | 113.418 | 112.818 | 114.918 | |
7035 | 2021.12.01 17:05 | s/l | 2345 | 0.01 | 112.818 | 112.818 | 114.918 | -600.00 | 188304.92 |
7036 | 2021.12.02 10:30 | buy | 2346 | 0.01 | 113.261 | 0.000 | 0.000 | |
7037 | 2021.12.02 10:30 | modify | 2346 | 0.01 | 113.261 | 112.661 | 114.761 | |
7038 | 2021.12.02 18:00 | close | 2346 | 0.01 | 112.952 | 112.661 | 114.761 | -309.00 | 187995.92 |
7039 | 2021.12.02 21:00 | buy | 2347 | 0.01 | 113.150 | 0.000 | 0.000 | |
7040 | 2021.12.02 21:00 | modify | 2347 | 0.01 | 113.150 | 112.550 | 114.650 | |
7041 | 2021.12.03 21:00 | close | 2347 | 0.01 | 112.589 | 112.550 | 114.650 | -549.65 | 187446.27 |
7042 | 2021.12.06 11:30 | buy | 2348 | 0.01 | 113.266 | 0.000 | 0.000 | |
7043 | 2021.12.06 11:30 | modify | 2348 | 0.01 | 113.266 | 112.666 | 114.766 | |
7044 | 2021.12.08 01:00 | close | 2348 | 0.01 | 113.551 | 112.666 | 114.766 | 307.71 | 187753.98 |
7045 | 2021.12.08 16:00 | buy | 2349 | 0.01 | 113.878 | 0.000 | 0.000 | |
7046 | 2021.12.08 16:00 | modify | 2349 | 0.01 | 113.878 | 113.278 | 115.378 | |
7047 | 2021.12.09 10:00 | close | 2349 | 0.01 | 113.479 | 113.278 | 115.378 | -364.94 | 187389.04 |
7048 | 2021.12.10 09:30 | buy | 2350 | 0.01 | 113.597 | 0.000 | 0.000 | |
7049 | 2021.12.10 09:30 | modify | 2350 | 0.01 | 113.597 | 112.997 | 115.097 | |
7050 | 2021.12.10 20:00 | close | 2350 | 0.01 | 113.332 | 112.997 | 115.097 | -265.00 | 187124.04 |
7051 | 2021.12.13 07:30 | buy | 2351 | 0.01 | 113.477 | 0.000 | 0.000 | |
7052 | 2021.12.13 07:30 | modify | 2351 | 0.01 | 113.477 | 112.877 | 114.977 | |
7053 | 2021.12.13 21:30 | close | 2351 | 0.01 | 113.481 | 112.877 | 114.977 | 4.00 | 187128.04 |
7054 | 2021.12.14 03:30 | buy | 2352 | 0.01 | 113.600 | 0.000 | 0.000 | |
7055 | 2021.12.14 03:30 | modify | 2352 | 0.01 | 113.600 | 113.000 | 115.100 | |
7056 | 2021.12.16 18:30 | close | 2352 | 0.01 | 113.674 | 113.000 | 115.100 | 119.41 | 187247.45 |
7057 | 2021.12.17 23:00 | buy | 2353 | 0.01 | 113.748 | 0.000 | 0.000 | |
7058 | 2021.12.17 23:00 | modify | 2353 | 0.01 | 113.748 | 113.148 | 115.248 | |
7059 | 2021.12.20 08:00 | close | 2353 | 0.01 | 113.444 | 113.148 | 115.248 | -292.65 | 186954.80 |
7060 | 2021.12.21 00:05 | buy | 2354 | 0.01 | 113.577 | 0.000 | 0.000 | |
7061 | 2021.12.21 00:05 | modify | 2354 | 0.01 | 113.577 | 112.977 | 115.077 | |
7062 | 2021.12.23 01:30 | close | 2354 | 0.01 | 114.111 | 112.977 | 115.077 | 579.41 | 187534.22 |
7063 | 2021.12.23 11:30 | buy | 2355 | 0.01 | 114.275 | 0.000 | 0.000 | |
7064 | 2021.12.23 11:30 | modify | 2355 | 0.01 | 114.275 | 113.675 | 115.775 | |
7065 | 2021.12.24 10:00 | close | 2355 | 0.01 | 114.349 | 113.675 | 115.775 | 85.35 | 187619.57 |
7066 | 2021.12.24 14:00 | buy | 2356 | 0.01 | 114.387 | 0.000 | 0.000 | |
7067 | 2021.12.24 14:00 | modify | 2356 | 0.01 | 114.387 | 113.787 | 115.887 | |
7068 | 2021.12.24 15:00 | close | 2356 | 0.01 | 114.384 | 113.787 | 115.887 | -3.00 | 187616.57 |
7069 | 2021.12.27 06:00 | buy | 2357 | 0.01 | 114.429 | 0.000 | 0.000 | |
7070 | 2021.12.27 06:00 | modify | 2357 | 0.01 | 114.429 | 113.829 | 115.929 | |
7071 | 2021.12.28 15:30 | close | 2357 | 0.01 | 114.844 | 113.829 | 115.929 | 426.35 | 188042.92 |
7072 | 2021.12.29 08:30 | buy | 2358 | 0.01 | 114.894 | 0.000 | 0.000 | |
7073 | 2021.12.29 08:30 | modify | 2358 | 0.01 | 114.894 | 114.294 | 116.394 | |
7074 | 2021.12.31 02:30 | close | 2358 | 0.01 | 115.060 | 114.294 | 116.394 | 211.41 | 188254.33 |
7075 | 2021.12.31 14:00 | buy | 2359 | 0.01 | 115.132 | 0.000 | 0.000 | |
7076 | 2021.12.31 14:00 | modify | 2359 | 0.01 | 115.132 | 114.532 | 116.632 | |
7077 | 2021.12.31 17:30 | close | 2359 | 0.01 | 115.057 | 114.532 | 116.632 | -75.00 | 188179.33 |
7078 | 2021.12.31 18:00 | buy | 2360 | 0.01 | 115.155 | 0.000 | 0.000 | |
7079 | 2021.12.31 18:00 | modify | 2360 | 0.01 | 115.155 | 114.555 | 116.655 | |
7080 | 2022.01.03 16:00 | close | 2360 | 0.01 | 115.138 | 114.555 | 116.655 | -5.65 | 188173.69 |
7081 | 2022.01.03 19:30 | buy | 2361 | 0.01 | 115.296 | 0.000 | 0.000 | |
7082 | 2022.01.03 19:30 | modify | 2361 | 0.01 | 115.296 | 114.696 | 116.796 | |
7083 | 2022.01.05 09:00 | close | 2361 | 0.01 | 115.974 | 114.696 | 116.796 | 700.71 | 188874.39 |
7084 | 2022.01.05 23:30 | buy | 2362 | 0.01 | 116.108 | 0.000 | 0.000 | |
7085 | 2022.01.05 23:30 | modify | 2362 | 0.01 | 116.108 | 115.508 | 117.608 | |
7086 | 2022.01.06 09:00 | close | 2362 | 0.01 | 115.876 | 115.508 | 117.608 | -197.94 | 188676.45 |
7087 | 2022.01.07 03:00 | buy | 2363 | 0.01 | 115.957 | 0.000 | 0.000 | |
7088 | 2022.01.07 03:00 | modify | 2363 | 0.01 | 115.957 | 115.357 | 117.457 | |
7089 | 2022.01.07 15:30 | close | 2363 | 0.01 | 115.868 | 115.357 | 117.457 | -89.00 | 188587.45 |
7090 | 2022.01.10 08:30 | buy | 2364 | 0.01 | 115.821 | 0.000 | 0.000 | |
7091 | 2022.01.10 08:30 | modify | 2364 | 0.01 | 115.821 | 115.221 | 117.321 | |
7092 | 2022.01.10 14:00 | close | 2364 | 0.01 | 115.304 | 115.221 | 117.321 | -517.00 | 188070.45 |
7093 | 2022.01.11 13:30 | buy | 2365 | 0.01 | 115.434 | 0.000 | 0.000 | |
7094 | 2022.01.11 13:30 | modify | 2365 | 0.01 | 115.434 | 114.834 | 116.934 | |
7095 | 2022.01.12 02:00 | close | 2365 | 0.01 | 115.324 | 114.834 | 116.934 | -98.65 | 187971.81 |
7096 | 2022.01.14 22:30 | buy | 2366 | 0.01 | 114.154 | 0.000 | 0.000 | |
7097 | 2022.01.14 22:30 | modify | 2366 | 0.01 | 114.154 | 113.554 | 115.654 | |
7098 | 2022.01.18 17:00 | close | 2366 | 0.01 | 114.513 | 113.554 | 115.654 | 381.71 | 188353.51 |
7099 | 2022.01.20 10:30 | buy | 2367 | 0.01 | 114.343 | 0.000 | 0.000 | |
7100 | 2022.01.20 10:30 | modify | 2367 | 0.01 | 114.343 | 113.743 | 115.843 | |
7101 | 2022.01.20 15:00 | close | 2367 | 0.01 | 114.237 | 113.743 | 115.843 | -106.00 | 188247.51 |
7102 | 2022.01.24 05:30 | buy | 2368 | 0.01 | 113.872 | 0.000 | 0.000 | |
7103 | 2022.01.24 05:30 | modify | 2368 | 0.01 | 113.872 | 113.272 | 115.372 | |
7104 | 2022.01.24 13:00 | close | 2368 | 0.01 | 113.715 | 113.272 | 115.372 | -157.00 | 188090.51 |
7105 | 2022.01.24 18:00 | buy | 2369 | 0.01 | 113.943 | 0.000 | 0.000 | |
7106 | 2022.01.24 18:00 | modify | 2369 | 0.01 | 113.943 | 113.343 | 115.443 | |
7107 | 2022.01.25 10:00 | close | 2369 | 0.01 | 113.878 | 113.343 | 115.443 | -53.65 | 188036.86 |
7108 | 2022.01.25 11:30 | buy | 2370 | 0.01 | 114.040 | 0.000 | 0.000 | |
7109 | 2022.01.25 11:30 | modify | 2370 | 0.01 | 114.040 | 113.440 | 115.540 | |
7110 | 2022.01.25 22:00 | close | 2370 | 0.01 | 113.912 | 113.440 | 115.540 | -128.00 | 187908.86 |
7111 | 2022.01.26 11:00 | buy | 2371 | 0.01 | 114.150 | 0.000 | 0.000 | |
7112 | 2022.01.26 11:00 | modify | 2371 | 0.01 | 114.150 | 113.550 | 115.650 | |
7113 | 2022.01.28 09:34 | t/p | 2371 | 0.01 | 115.650 | 113.550 | 115.650 | 1545.41 | 189454.28 |
7114 | 2022.01.31 06:30 | buy | 2372 | 0.01 | 115.493 | 0.000 | 0.000 | |
7115 | 2022.01.31 06:30 | modify | 2372 | 0.01 | 115.493 | 114.893 | 116.993 | |
7116 | 2022.01.31 19:30 | close | 2372 | 0.01 | 115.147 | 114.893 | 116.993 | -346.00 | 189108.28 |
7117 | 2022.02.03 08:30 | buy | 2373 | 0.01 | 114.540 | 0.000 | 0.000 | |
7118 | 2022.02.03 08:30 | modify | 2373 | 0.01 | 114.540 | 113.940 | 116.040 | |
7119 | 2022.02.07 13:30 | close | 2373 | 0.01 | 114.960 | 113.940 | 116.040 | 442.71 | 189550.98 |
7120 | 2022.02.08 04:30 | buy | 2374 | 0.01 | 115.381 | 0.000 | 0.000 | |
7121 | 2022.02.08 04:30 | modify | 2374 | 0.01 | 115.381 | 114.781 | 116.881 | |
7122 | 2022.02.09 08:00 | close | 2374 | 0.01 | 115.467 | 114.781 | 116.881 | 97.35 | 189648.34 |
7123 | 2022.02.09 23:00 | buy | 2375 | 0.01 | 115.529 | 0.000 | 0.000 | |
7124 | 2022.02.09 23:00 | modify | 2375 | 0.01 | 115.529 | 114.929 | 117.029 | |
7125 | 2022.02.11 16:00 | close | 2375 | 0.01 | 115.922 | 114.929 | 117.029 | 438.41 | 190086.75 |
7126 | 2022.02.14 19:30 | buy | 2376 | 0.01 | 115.705 | 0.000 | 0.000 | |
7127 | 2022.02.14 19:30 | modify | 2376 | 0.01 | 115.705 | 115.105 | 117.205 | |
7128 | 2022.02.15 07:00 | close | 2376 | 0.01 | 115.383 | 115.105 | 117.205 | -310.65 | 189776.10 |
7129 | 2022.02.15 13:00 | buy | 2377 | 0.01 | 115.644 | 0.000 | 0.000 | |
7130 | 2022.02.15 13:00 | modify | 2377 | 0.01 | 115.644 | 115.044 | 117.144 | |
7131 | 2022.02.16 16:30 | close | 2377 | 0.01 | 115.479 | 115.044 | 117.144 | -153.65 | 189622.45 |
7132 | 2022.02.18 08:00 | buy | 2378 | 0.01 | 115.216 | 0.000 | 0.000 | |
7133 | 2022.02.18 08:00 | modify | 2378 | 0.01 | 115.216 | 114.616 | 116.716 | |
7134 | 2022.02.18 22:00 | close | 2378 | 0.01 | 115.071 | 114.616 | 116.716 | -145.00 | 189477.45 |
7135 | 2022.02.22 13:30 | buy | 2379 | 0.01 | 114.931 | 0.000 | 0.000 | |
7136 | 2022.02.22 13:30 | modify | 2379 | 0.01 | 114.931 | 114.331 | 116.431 | |
7137 | 2022.02.23 22:00 | close | 2379 | 0.01 | 114.957 | 114.331 | 116.431 | 37.35 | 189514.81 |
7138 | 2022.02.24 18:00 | buy | 2380 | 0.01 | 115.609 | 0.000 | 0.000 | |
7139 | 2022.02.24 18:00 | modify | 2380 | 0.01 | 115.609 | 115.009 | 117.109 | |
7140 | 2022.02.28 10:30 | close | 2380 | 0.01 | 115.531 | 115.009 | 117.109 | -55.29 | 189459.51 |
7141 | 2022.03.02 06:00 | buy | 2381 | 0.01 | 115.045 | 0.000 | 0.000 | |
7142 | 2022.03.02 06:00 | modify | 2381 | 0.01 | 115.045 | 114.445 | 116.545 | |
7143 | 2022.03.03 21:00 | close | 2381 | 0.01 | 115.433 | 114.445 | 116.545 | 422.06 | 189881.57 |
7144 | 2022.03.07 13:30 | buy | 2382 | 0.01 | 115.087 | 0.000 | 0.000 | |
7145 | 2022.03.07 13:30 | modify | 2382 | 0.01 | 115.087 | 114.487 | 116.587 | |
7146 | 2022.03.11 07:11 | t/p | 2382 | 0.01 | 116.587 | 114.487 | 116.587 | 1568.12 | 191449.69 |
7147 | 2022.03.15 22:00 | buy | 2383 | 0.01 | 118.324 | 0.000 | 0.000 | |
7148 | 2022.03.15 22:00 | modify | 2383 | 0.01 | 118.324 | 117.724 | 119.824 | |
7149 | 2022.03.17 18:30 | close | 2383 | 0.01 | 118.625 | 117.724 | 119.824 | 346.41 | 191796.10 |
7150 | 2022.03.18 08:00 | buy | 2384 | 0.01 | 118.774 | 0.000 | 0.000 | |
7151 | 2022.03.18 08:00 | modify | 2384 | 0.01 | 118.774 | 118.174 | 120.274 | |
7152 | 2022.03.21 19:00 | close | 2384 | 0.01 | 119.153 | 118.174 | 120.274 | 390.35 | 192186.46 |
7153 | 2022.03.21 20:30 | buy | 2385 | 0.01 | 119.413 | 0.000 | 0.000 | |
7154 | 2022.03.21 20:30 | modify | 2385 | 0.01 | 119.413 | 118.813 | 120.913 | |
7155 | 2022.03.22 13:16 | t/p | 2385 | 0.01 | 120.913 | 118.813 | 120.913 | 1511.35 | 193697.81 |
7156 | 2022.03.23 23:00 | buy | 2386 | 0.01 | 121.127 | 0.000 | 0.000 | |
7157 | 2022.03.23 23:00 | modify | 2386 | 0.01 | 121.127 | 120.527 | 122.627 | |
7158 | 2022.03.25 09:00 | close | 2386 | 0.01 | 121.695 | 120.527 | 122.627 | 613.41 | 194311.22 |
7159 | 2022.03.25 21:30 | buy | 2387 | 0.01 | 122.071 | 0.000 | 0.000 | |
7160 | 2022.03.25 21:30 | modify | 2387 | 0.01 | 122.071 | 121.471 | 123.571 | |
7161 | 2022.03.28 10:06 | t/p | 2387 | 0.01 | 123.571 | 121.471 | 123.571 | 1511.35 | 195822.57 |
7162 | 2022.03.31 05:00 | buy | 2388 | 0.01 | 122.144 | 0.000 | 0.000 | |
7163 | 2022.03.31 05:00 | modify | 2388 | 0.01 | 122.144 | 121.544 | 123.644 | |
7164 | 2022.03.31 09:59 | s/l | 2388 | 0.01 | 121.544 | 121.544 | 123.644 | -600.00 | 195222.57 |
7165 | 2022.04.01 05:00 | buy | 2389 | 0.01 | 122.340 | 0.000 | 0.000 | |
7166 | 2022.04.01 05:00 | modify | 2389 | 0.01 | 122.340 | 121.740 | 123.840 | |
7167 | 2022.04.04 04:30 | close | 2389 | 0.01 | 122.422 | 121.740 | 123.840 | 93.35 | 195315.93 |
7168 | 2022.04.04 08:00 | buy | 2390 | 0.01 | 122.597 | 0.000 | 0.000 | |
7169 | 2022.04.04 08:00 | modify | 2390 | 0.01 | 122.597 | 121.997 | 124.097 | |
7170 | 2022.04.04 08:30 | close | 2390 | 0.01 | 122.647 | 121.997 | 124.097 | 50.00 | 195365.93 |
7171 | 2022.04.04 09:30 | buy | 2391 | 0.01 | 122.745 | 0.000 | 0.000 | |
7172 | 2022.04.04 09:30 | modify | 2391 | 0.01 | 122.745 | 122.145 | 124.245 | |
7173 | 2022.04.05 06:30 | close | 2391 | 0.01 | 122.517 | 122.145 | 124.245 | -216.65 | 195149.28 |
7174 | 2022.04.05 14:00 | buy | 2392 | 0.01 | 122.898 | 0.000 | 0.000 | |
7175 | 2022.04.05 14:00 | modify | 2392 | 0.01 | 122.898 | 122.298 | 124.398 | |
7176 | 2022.04.06 23:30 | close | 2392 | 0.01 | 123.758 | 122.298 | 124.398 | 871.35 | 196020.63 |
7177 | 2022.04.07 15:30 | buy | 2393 | 0.01 | 123.940 | 0.000 | 0.000 | |
7178 | 2022.04.07 15:30 | modify | 2393 | 0.01 | 123.940 | 123.340 | 125.440 | |
7179 | 2022.04.11 13:43 | t/p | 2393 | 0.01 | 125.440 | 123.340 | 125.440 | 1522.71 | 197543.34 |
7180 | 2022.04.13 04:30 | buy | 2394 | 0.01 | 125.597 | 0.000 | 0.000 | |
7181 | 2022.04.13 04:30 | modify | 2394 | 0.01 | 125.597 | 124.997 | 127.097 | |
7182 | 2022.04.13 23:00 | close | 2394 | 0.01 | 125.667 | 124.997 | 127.097 | 70.00 | 197613.34 |
7183 | 2022.04.14 18:30 | buy | 2395 | 0.01 | 125.930 | 0.000 | 0.000 | |
7184 | 2022.04.14 18:30 | modify | 2395 | 0.01 | 125.930 | 125.330 | 127.430 | |
7185 | 2022.04.19 04:15 | t/p | 2395 | 0.01 | 127.430 | 125.330 | 127.430 | 1534.06 | 199147.40 |
7186 | 2022.04.21 06:30 | buy | 2396 | 0.01 | 128.482 | 0.000 | 0.000 | |
7187 | 2022.04.21 06:30 | modify | 2396 | 0.01 | 128.482 | 127.882 | 129.982 | |
7188 | 2022.04.21 10:19 | s/l | 2396 | 0.01 | 127.882 | 127.882 | 129.982 | -600.00 | 198547.40 |
7189 | 2022.04.22 18:00 | buy | 2397 | 0.01 | 128.380 | 0.000 | 0.000 | |
7190 | 2022.04.22 18:00 | modify | 2397 | 0.01 | 128.380 | 127.780 | 129.880 | |
7191 | 2022.04.25 10:30 | close | 2397 | 0.01 | 128.118 | 127.780 | 129.880 | -250.65 | 198296.75 |
7192 | 2022.04.27 09:30 | buy | 2398 | 0.01 | 127.984 | 0.000 | 0.000 | |
7193 | 2022.04.27 09:30 | modify | 2398 | 0.01 | 127.984 | 127.384 | 129.484 | |
7194 | 2022.04.28 06:13 | t/p | 2398 | 0.01 | 129.484 | 127.384 | 129.484 | 1534.06 | 199830.81 |
7195 | 2022.05.02 07:00 | buy | 2399 | 0.01 | 130.286 | 0.000 | 0.000 | |
7196 | 2022.05.02 07:00 | modify | 2399 | 0.01 | 130.286 | 129.686 | 131.786 | |
7197 | 2022.05.03 04:30 | close | 2399 | 0.01 | 129.924 | 129.686 | 131.786 | -350.65 | 199480.16 |
7198 | 2022.05.03 12:30 | buy | 2400 | 0.01 | 130.158 | 0.000 | 0.000 | |
7199 | 2022.05.03 12:30 | modify | 2400 | 0.01 | 130.158 | 129.558 | 131.658 | |
7200 | 2022.05.03 16:00 | close | 2400 | 0.01 | 129.871 | 129.558 | 131.658 | -287.00 | 199193.16 |
7201 | 2022.05.04 00:05 | buy | 2401 | 0.01 | 130.105 | 0.000 | 0.000 | |
7202 | 2022.05.04 00:05 | modify | 2401 | 0.01 | 130.105 | 129.505 | 131.605 | |
7203 | 2022.05.04 14:30 | close | 2401 | 0.01 | 129.919 | 129.505 | 131.605 | -186.00 | 199007.16 |
7204 | 2022.05.05 14:30 | buy | 2402 | 0.01 | 129.945 | 0.000 | 0.000 | |
7205 | 2022.05.05 14:30 | modify | 2402 | 0.01 | 129.945 | 129.345 | 131.445 | |
7206 | 2022.05.06 18:30 | close | 2402 | 0.01 | 130.238 | 129.345 | 131.445 | 304.35 | 199311.52 |
7207 | 2022.05.06 21:30 | buy | 2403 | 0.01 | 130.530 | 0.000 | 0.000 | |
7208 | 2022.05.06 21:30 | modify | 2403 | 0.01 | 130.530 | 129.930 | 132.030 | |
7209 | 2022.05.09 19:30 | close | 2403 | 0.01 | 130.219 | 129.930 | 132.030 | -299.65 | 199011.87 |
7210 | 2022.05.10 23:30 | buy | 2404 | 0.01 | 130.392 | 0.000 | 0.000 | |
7211 | 2022.05.10 23:30 | modify | 2404 | 0.01 | 130.392 | 129.792 | 131.892 | |
7212 | 2022.05.11 12:00 | close | 2404 | 0.01 | 129.850 | 129.792 | 131.892 | -530.65 | 198481.22 |
7213 | 2022.05.13 07:30 | buy | 2405 | 0.01 | 128.927 | 0.000 | 0.000 | |
7214 | 2022.05.13 07:30 | modify | 2405 | 0.01 | 128.927 | 128.327 | 130.427 | |
7215 | 2022.05.16 09:00 | close | 2405 | 0.01 | 128.977 | 128.327 | 130.427 | 61.35 | 198542.58 |
7216 | 2022.05.16 15:30 | buy | 2406 | 0.01 | 129.505 | 0.000 | 0.000 | |
7217 | 2022.05.16 15:30 | modify | 2406 | 0.01 | 129.505 | 128.905 | 131.005 | |
7218 | 2022.05.16 20:00 | close | 2406 | 0.01 | 129.037 | 128.905 | 131.005 | -468.00 | 198074.58 |
7219 | 2022.05.17 07:00 | buy | 2407 | 0.01 | 129.345 | 0.000 | 0.000 | |
7220 | 2022.05.17 07:00 | modify | 2407 | 0.01 | 129.345 | 128.745 | 130.845 | |
7221 | 2022.05.18 05:30 | close | 2407 | 0.01 | 129.163 | 128.745 | 130.845 | -170.65 | 197903.93 |
7222 | 2022.05.20 09:30 | buy | 2408 | 0.01 | 127.863 | 0.000 | 0.000 | |
7223 | 2022.05.20 09:30 | modify | 2408 | 0.01 | 127.863 | 127.263 | 129.363 | |
7224 | 2022.05.20 23:30 | close | 2408 | 0.01 | 127.878 | 127.263 | 129.363 | 15.00 | 197918.93 |
7225 | 2022.05.23 20:30 | buy | 2409 | 0.01 | 127.788 | 0.000 | 0.000 | |
7226 | 2022.05.23 20:30 | modify | 2409 | 0.01 | 127.788 | 127.188 | 129.288 | |
7227 | 2022.05.24 10:30 | close | 2409 | 0.01 | 127.384 | 127.188 | 129.288 | -392.65 | 197526.28 |
7228 | 2022.05.25 11:30 | buy | 2410 | 0.01 | 126.957 | 0.000 | 0.000 | |
7229 | 2022.05.25 11:30 | modify | 2410 | 0.01 | 126.957 | 126.357 | 128.457 | |
7230 | 2022.05.26 12:00 | close | 2410 | 0.01 | 126.673 | 126.357 | 128.457 | -249.94 | 197276.34 |
7231 | 2022.05.26 21:30 | buy | 2411 | 0.01 | 127.230 | 0.000 | 0.000 | |
7232 | 2022.05.26 21:30 | modify | 2411 | 0.01 | 127.230 | 126.630 | 128.730 | |
7233 | 2022.05.27 02:30 | close | 2411 | 0.01 | 126.994 | 126.630 | 128.730 | -224.65 | 197051.69 |
7234 | 2022.05.27 22:00 | buy | 2412 | 0.01 | 127.102 | 0.000 | 0.000 | |
7235 | 2022.05.27 22:00 | modify | 2412 | 0.01 | 127.102 | 126.502 | 128.602 | |
7236 | 2022.05.30 09:30 | close | 2412 | 0.01 | 127.101 | 126.502 | 128.602 | 10.35 | 197062.05 |
7237 | 2022.05.30 12:00 | buy | 2413 | 0.01 | 127.294 | 0.000 | 0.000 | |
7238 | 2022.05.30 12:00 | modify | 2413 | 0.01 | 127.294 | 126.694 | 128.794 | |
7239 | 2022.05.31 17:01 | t/p | 2413 | 0.01 | 128.794 | 126.694 | 128.794 | 1511.35 | 198573.40 |
7240 | 2022.06.03 11:00 | buy | 2414 | 0.01 | 129.889 | 0.000 | 0.000 | |
7241 | 2022.06.03 11:00 | modify | 2414 | 0.01 | 129.889 | 129.289 | 131.389 | |
7242 | 2022.06.06 15:00 | close | 2414 | 0.01 | 130.643 | 129.289 | 131.389 | 765.35 | 199338.75 |
7243 | 2022.06.06 17:00 | buy | 2415 | 0.01 | 130.948 | 0.000 | 0.000 | |
7244 | 2022.06.06 17:00 | modify | 2415 | 0.01 | 130.948 | 130.348 | 132.448 | |
7245 | 2022.06.07 04:07 | t/p | 2415 | 0.01 | 132.448 | 130.348 | 132.448 | 1511.35 | 200850.11 |
7246 | 2022.06.09 22:00 | buy | 2416 | 0.01 | 134.284 | 0.000 | 0.000 | |
7247 | 2022.06.09 22:00 | modify | 2416 | 0.01 | 134.284 | 133.684 | 135.784 | |
7248 | 2022.06.10 08:49 | s/l | 2416 | 0.01 | 133.684 | 133.684 | 135.784 | -588.65 | 200261.46 |
7249 | 2022.06.10 21:00 | buy | 2417 | 0.01 | 134.372 | 0.000 | 0.000 | |
7250 | 2022.06.10 21:00 | modify | 2417 | 0.01 | 134.372 | 133.772 | 135.872 | |
7251 | 2022.06.13 16:00 | close | 2417 | 0.01 | 134.032 | 133.772 | 135.872 | -328.65 | 199932.81 |
7252 | 2022.06.14 09:00 | buy | 2418 | 0.01 | 134.660 | 0.000 | 0.000 | |
7253 | 2022.06.14 09:00 | modify | 2418 | 0.01 | 134.660 | 134.060 | 136.160 | |
7254 | 2022.06.14 11:42 | s/l | 2418 | 0.01 | 134.060 | 134.060 | 136.160 | -600.00 | 199332.81 |
7255 | 2022.06.16 10:30 | buy | 2419 | 0.01 | 134.523 | 0.000 | 0.000 | |
7256 | 2022.06.16 10:30 | modify | 2419 | 0.01 | 134.523 | 133.923 | 136.023 | |
7257 | 2022.06.16 11:15 | s/l | 2419 | 0.01 | 133.923 | 133.923 | 136.023 | -600.00 | 198732.81 |
7258 | 2022.06.17 07:30 | buy | 2420 | 0.01 | 134.012 | 0.000 | 0.000 | |
7259 | 2022.06.17 07:30 | modify | 2420 | 0.01 | 134.012 | 133.412 | 135.512 | |
7260 | 2022.06.20 11:00 | close | 2420 | 0.01 | 134.651 | 133.412 | 135.512 | 650.35 | 199383.16 |
7261 | 2022.06.20 20:00 | buy | 2421 | 0.01 | 135.063 | 0.000 | 0.000 | |
7262 | 2022.06.20 20:00 | modify | 2421 | 0.01 | 135.063 | 134.463 | 136.563 | |
7263 | 2022.06.21 21:47 | t/p | 2421 | 0.01 | 136.563 | 134.463 | 136.563 | 1511.35 | 200894.52 |
7264 | 2022.06.24 16:00 | buy | 2422 | 0.01 | 135.133 | 0.000 | 0.000 | |
7265 | 2022.06.24 16:00 | modify | 2422 | 0.01 | 135.133 | 134.533 | 136.633 | |
7266 | 2022.06.27 04:02 | s/l | 2422 | 0.01 | 134.533 | 134.533 | 136.633 | -588.65 | 200305.87 |
7267 | 2022.06.27 15:00 | buy | 2423 | 0.01 | 135.441 | 0.000 | 0.000 | |
7268 | 2022.06.27 15:00 | modify | 2423 | 0.01 | 135.441 | 134.841 | 136.941 | |
7269 | 2022.06.29 16:34 | t/p | 2423 | 0.01 | 136.941 | 134.841 | 136.941 | 1522.71 | 201828.58 |
7270 | 2022.07.04 12:30 | buy | 2424 | 0.01 | 135.402 | 0.000 | 0.000 | |
7271 | 2022.07.04 12:30 | modify | 2424 | 0.01 | 135.402 | 134.802 | 136.902 | |
7272 | 2022.07.05 18:00 | close | 2424 | 0.01 | 136.022 | 134.802 | 136.902 | 631.35 | 202459.93 |
7273 | 2022.07.06 21:30 | buy | 2425 | 0.01 | 135.910 | 0.000 | 0.000 | |
7274 | 2022.07.06 21:30 | modify | 2425 | 0.01 | 135.910 | 135.310 | 137.410 | |
7275 | 2022.07.08 07:30 | close | 2425 | 0.01 | 135.611 | 135.310 | 137.410 | -253.59 | 202206.34 |
7276 | 2022.07.08 16:30 | buy | 2426 | 0.01 | 136.391 | 0.000 | 0.000 | |
7277 | 2022.07.08 16:30 | modify | 2426 | 0.01 | 136.391 | 135.791 | 137.891 | |
7278 | 2022.07.12 10:30 | close | 2426 | 0.01 | 137.231 | 135.791 | 137.891 | 862.71 | 203069.05 |
7279 | 2022.07.12 11:00 | buy | 2427 | 0.01 | 137.347 | 0.000 | 0.000 | |
7280 | 2022.07.12 11:00 | modify | 2427 | 0.01 | 137.347 | 136.747 | 138.847 | |
7281 | 2022.07.12 11:30 | close | 2427 | 0.01 | 137.162 | 136.747 | 138.847 | -185.00 | 202884.05 |
7282 | 2022.07.13 07:00 | buy | 2428 | 0.01 | 137.131 | 0.000 | 0.000 | |
7283 | 2022.07.13 07:00 | modify | 2428 | 0.01 | 137.131 | 136.531 | 138.631 | |
7284 | 2022.07.14 09:21 | t/p | 2428 | 0.01 | 138.631 | 136.531 | 138.631 | 1534.06 | 204418.11 |
7285 | 2022.07.19 05:30 | buy | 2429 | 0.01 | 138.255 | 0.000 | 0.000 | |
7286 | 2022.07.19 05:30 | modify | 2429 | 0.01 | 138.255 | 137.655 | 139.755 | |
7287 | 2022.07.19 08:30 | close | 2429 | 0.01 | 137.978 | 137.655 | 139.755 | -277.00 | 204141.11 |
7288 | 2022.07.19 23:00 | buy | 2430 | 0.01 | 138.230 | 0.000 | 0.000 | |
7289 | 2022.07.19 23:00 | modify | 2430 | 0.01 | 138.230 | 137.630 | 139.730 | |
7290 | 2022.07.21 20:00 | close | 2430 | 0.01 | 137.932 | 137.630 | 139.730 | -252.59 | 203888.52 |
7291 | 2022.07.25 14:30 | buy | 2431 | 0.01 | 136.454 | 0.000 | 0.000 | |
7292 | 2022.07.25 14:30 | modify | 2431 | 0.01 | 136.454 | 135.854 | 137.954 | |
7293 | 2022.07.26 07:00 | close | 2431 | 0.01 | 136.526 | 135.854 | 137.954 | 83.35 | 203971.87 |
7294 | 2022.07.26 11:30 | buy | 2432 | 0.01 | 136.536 | 0.000 | 0.000 | |
7295 | 2022.07.26 11:30 | modify | 2432 | 0.01 | 136.536 | 135.936 | 138.036 | |
7296 | 2022.07.27 17:00 | close | 2432 | 0.01 | 136.913 | 135.936 | 138.036 | 388.35 | 204360.23 |
7297 | 2022.07.27 17:30 | buy | 2433 | 0.01 | 137.162 | 0.000 | 0.000 | |
7298 | 2022.07.27 17:30 | modify | 2433 | 0.01 | 137.162 | 136.562 | 138.662 | |
7299 | 2022.07.27 21:42 | s/l | 2433 | 0.01 | 136.562 | 136.562 | 138.662 | -600.00 | 203760.23 |
7300 | 2022.08.02 19:30 | buy | 2434 | 0.01 | 132.163 | 0.000 | 0.000 | |
7301 | 2022.08.02 19:30 | modify | 2434 | 0.01 | 132.163 | 131.563 | 133.663 | |
7302 | 2022.08.03 03:19 | t/p | 2434 | 0.01 | 133.663 | 131.563 | 133.663 | 1511.35 | 205271.58 |
7303 | 2022.08.05 16:00 | buy | 2435 | 0.01 | 134.680 | 0.000 | 0.000 | |
7304 | 2022.08.05 16:00 | modify | 2435 | 0.01 | 134.680 | 134.080 | 136.180 | |
7305 | 2022.08.08 16:00 | close | 2435 | 0.01 | 134.839 | 134.080 | 136.180 | 170.35 | 205441.93 |
7306 | 2022.08.09 11:30 | buy | 2436 | 0.01 | 134.893 | 0.000 | 0.000 | |
7307 | 2022.08.09 11:30 | modify | 2436 | 0.01 | 134.893 | 134.293 | 136.393 | |
7308 | 2022.08.10 11:00 | close | 2436 | 0.01 | 134.936 | 134.293 | 136.393 | 54.35 | 205496.28 |
7309 | 2022.08.12 00:05 | buy | 2437 | 0.01 | 132.993 | 0.000 | 0.000 | |
7310 | 2022.08.12 00:05 | modify | 2437 | 0.01 | 132.993 | 132.393 | 134.493 | |
7311 | 2022.08.15 04:00 | close | 2437 | 0.01 | 133.022 | 132.393 | 134.493 | 40.35 | 205536.64 |
7312 | 2022.08.16 01:30 | buy | 2438 | 0.01 | 133.119 | 0.000 | 0.000 | |
7313 | 2022.08.16 01:30 | modify | 2438 | 0.01 | 133.119 | 132.519 | 134.619 | |
7314 | 2022.08.16 15:50 | t/p | 2438 | 0.01 | 134.619 | 132.519 | 134.619 | 1500.00 | 207036.64 |
7315 | 2022.08.18 20:30 | buy | 2439 | 0.01 | 135.885 | 0.000 | 0.000 | |
7316 | 2022.08.18 20:30 | modify | 2439 | 0.01 | 135.885 | 135.285 | 137.385 | |
7317 | 2022.08.22 05:08 | t/p | 2439 | 0.01 | 137.385 | 135.285 | 137.385 | 1522.71 | 208559.34 |
7318 | 2022.08.22 18:30 | buy | 2440 | 0.01 | 137.646 | 0.000 | 0.000 | |
7319 | 2022.08.22 18:30 | modify | 2440 | 0.01 | 137.646 | 137.046 | 139.146 | |
7320 | 2022.08.23 10:10 | s/l | 2440 | 0.01 | 137.046 | 137.046 | 139.146 | -588.65 | 207970.70 |
7321 | 2022.08.23 16:30 | buy | 2441 | 0.01 | 137.507 | 0.000 | 0.000 | |
7322 | 2022.08.23 16:30 | modify | 2441 | 0.01 | 137.507 | 136.907 | 139.007 | |
7323 | 2022.08.23 16:45 | s/l | 2441 | 0.01 | 136.907 | 136.907 | 139.007 | -600.00 | 207370.70 |
7324 | 2022.08.24 18:30 | buy | 2442 | 0.01 | 136.881 | 0.000 | 0.000 | |
7325 | 2022.08.24 18:30 | modify | 2442 | 0.01 | 136.881 | 136.281 | 138.381 | |
7326 | 2022.08.25 09:00 | close | 2442 | 0.01 | 136.681 | 136.281 | 138.381 | -165.94 | 207204.76 |
7327 | 2022.08.26 07:00 | buy | 2443 | 0.01 | 136.665 | 0.000 | 0.000 | |
7328 | 2022.08.26 07:00 | modify | 2443 | 0.01 | 136.665 | 136.065 | 138.165 | |
7329 | 2022.08.29 02:37 | t/p | 2443 | 0.01 | 138.165 | 136.065 | 138.165 | 1511.35 | 208716.11 |
7330 | 2022.08.30 21:30 | buy | 2444 | 0.01 | 138.633 | 0.000 | 0.000 | |
7331 | 2022.08.30 21:30 | modify | 2444 | 0.01 | 138.633 | 138.033 | 140.133 | |
7332 | 2022.08.31 09:30 | close | 2444 | 0.01 | 138.475 | 138.033 | 140.133 | -146.65 | 208569.46 |
7333 | 2022.08.31 15:00 | buy | 2445 | 0.01 | 138.757 | 0.000 | 0.000 | |
7334 | 2022.08.31 15:00 | modify | 2445 | 0.01 | 138.757 | 138.157 | 140.257 | |
7335 | 2022.09.02 07:40 | t/p | 2445 | 0.01 | 140.257 | 138.157 | 140.257 | 1545.41 | 210114.87 |
7336 | 2022.09.05 03:00 | buy | 2446 | 0.01 | 140.546 | 0.000 | 0.000 | |
7337 | 2022.09.05 03:00 | modify | 2446 | 0.01 | 140.546 | 139.946 | 142.046 | |
7338 | 2022.09.06 06:30 | close | 2446 | 0.01 | 140.498 | 139.946 | 142.046 | -36.65 | 210078.23 |
7339 | 2022.09.06 08:30 | buy | 2447 | 0.01 | 140.952 | 0.000 | 0.000 | |
7340 | 2022.09.06 08:30 | modify | 2447 | 0.01 | 140.952 | 140.352 | 142.452 | |
7341 | 2022.09.06 16:05 | t/p | 2447 | 0.01 | 142.452 | 140.352 | 142.452 | 1500.00 | 211578.23 |
7342 | 2022.09.08 21:30 | buy | 2448 | 0.01 | 143.945 | 0.000 | 0.000 | |
7343 | 2022.09.08 21:30 | modify | 2448 | 0.01 | 143.945 | 143.345 | 145.445 | |
7344 | 2022.09.09 04:00 | close | 2448 | 0.01 | 143.786 | 143.345 | 145.445 | -147.65 | 211430.58 |
7345 | 2022.09.12 06:30 | buy | 2449 | 0.01 | 142.895 | 0.000 | 0.000 | |
7346 | 2022.09.12 06:30 | modify | 2449 | 0.01 | 142.895 | 142.295 | 144.395 | |
7347 | 2022.09.12 15:09 | s/l | 2449 | 0.01 | 142.295 | 142.295 | 144.395 | -600.00 | 210830.58 |
7348 | 2022.09.13 03:30 | buy | 2450 | 0.01 | 142.701 | 0.000 | 0.000 | |
7349 | 2022.09.13 03:30 | modify | 2450 | 0.01 | 142.701 | 142.101 | 144.201 | |
7350 | 2022.09.13 05:00 | close | 2450 | 0.01 | 142.345 | 142.101 | 144.201 | -356.00 | 210474.58 |
7351 | 2022.09.13 17:00 | buy | 2451 | 0.01 | 144.115 | 0.000 | 0.000 | |
7352 | 2022.09.13 17:00 | modify | 2451 | 0.01 | 144.115 | 143.515 | 145.615 | |
7353 | 2022.09.14 09:31 | s/l | 2451 | 0.01 | 143.515 | 143.515 | 145.615 | -588.65 | 209885.93 |
7354 | 2022.09.15 09:30 | buy | 2452 | 0.01 | 143.569 | 0.000 | 0.000 | |
7355 | 2022.09.15 09:30 | modify | 2452 | 0.01 | 143.569 | 142.969 | 145.069 | |
7356 | 2022.09.16 03:37 | s/l | 2452 | 0.01 | 142.969 | 142.969 | 145.069 | -588.65 | 209297.29 |
7357 | 2022.09.19 10:00 | buy | 2453 | 0.01 | 143.297 | 0.000 | 0.000 | |
7358 | 2022.09.19 10:00 | modify | 2453 | 0.01 | 143.297 | 142.697 | 144.797 | |
7359 | 2022.09.20 02:30 | close | 2453 | 0.01 | 143.262 | 142.697 | 144.797 | -23.65 | 209273.64 |
7360 | 2022.09.20 12:30 | buy | 2454 | 0.01 | 143.775 | 0.000 | 0.000 | |
7361 | 2022.09.20 12:30 | modify | 2454 | 0.01 | 143.775 | 143.175 | 145.275 | |
7362 | 2022.09.22 05:55 | t/p | 2454 | 0.01 | 145.275 | 143.175 | 145.275 | 1545.41 | 210819.05 |
7363 | 2022.09.23 13:00 | buy | 2455 | 0.01 | 142.573 | 0.000 | 0.000 | |
7364 | 2022.09.23 13:00 | modify | 2455 | 0.01 | 142.573 | 141.973 | 144.073 | |
7365 | 2022.09.26 06:27 | t/p | 2455 | 0.01 | 144.073 | 141.973 | 144.073 | 1511.35 | 212330.40 |
7366 | 2022.09.27 17:30 | buy | 2456 | 0.01 | 144.798 | 0.000 | 0.000 | |
7367 | 2022.09.27 17:30 | modify | 2456 | 0.01 | 144.798 | 144.198 | 146.298 | |
7368 | 2022.09.28 14:00 | close | 2456 | 0.01 | 144.664 | 144.198 | 146.298 | -122.65 | 212207.76 |
7369 | 2022.09.29 10:00 | buy | 2457 | 0.01 | 144.705 | 0.000 | 0.000 | |
7370 | 2022.09.29 10:00 | modify | 2457 | 0.01 | 144.705 | 144.105 | 146.205 | |
7371 | 2022.09.30 01:00 | close | 2457 | 0.01 | 144.455 | 144.105 | 146.205 | -238.65 | 211969.11 |
7372 | 2022.09.30 07:00 | buy | 2458 | 0.01 | 144.741 | 0.000 | 0.000 | |
7373 | 2022.09.30 07:00 | modify | 2458 | 0.01 | 144.741 | 144.141 | 146.241 | |
7374 | 2022.09.30 11:30 | close | 2458 | 0.01 | 144.335 | 144.141 | 146.241 | -406.00 | 211563.11 |
7375 | 2022.09.30 18:30 | buy | 2459 | 0.01 | 144.695 | 0.000 | 0.000 | |
7376 | 2022.09.30 18:30 | modify | 2459 | 0.01 | 144.695 | 144.095 | 146.195 | |
7377 | 2022.10.03 19:30 | close | 2459 | 0.01 | 144.569 | 144.095 | 146.195 | -114.65 | 211448.46 |
7378 | 2022.10.04 10:00 | buy | 2460 | 0.01 | 144.685 | 0.000 | 0.000 | |
7379 | 2022.10.04 10:00 | modify | 2460 | 0.01 | 144.685 | 144.085 | 146.185 | |
7380 | 2022.10.04 19:00 | close | 2460 | 0.01 | 144.323 | 144.085 | 146.185 | -362.00 | 211086.46 |
7381 | 2022.10.05 14:30 | buy | 2461 | 0.01 | 144.370 | 0.000 | 0.000 | |
7382 | 2022.10.05 14:30 | modify | 2461 | 0.01 | 144.370 | 143.770 | 145.870 | |
7383 | 2022.10.07 15:00 | close | 2461 | 0.01 | 144.924 | 143.770 | 145.870 | 599.41 | 211685.88 |
7384 | 2022.10.07 18:30 | buy | 2462 | 0.01 | 145.204 | 0.000 | 0.000 | |
7385 | 2022.10.07 18:30 | modify | 2462 | 0.01 | 145.204 | 144.604 | 146.704 | |
7386 | 2022.10.11 15:30 | close | 2462 | 0.01 | 145.607 | 144.604 | 146.704 | 425.71 | 212111.58 |
7387 | 2022.10.11 23:00 | buy | 2463 | 0.01 | 145.834 | 0.000 | 0.000 | |
7388 | 2022.10.11 23:00 | modify | 2463 | 0.01 | 145.834 | 145.234 | 147.334 | |
7389 | 2022.10.13 15:32 | t/p | 2463 | 0.01 | 147.334 | 145.234 | 147.334 | 1545.41 | 213656.99 |
7390 | 2022.10.20 22:00 | buy | 2464 | 0.01 | 150.147 | 0.000 | 0.000 | |
7391 | 2022.10.20 22:00 | modify | 2464 | 0.01 | 150.147 | 149.547 | 151.647 | |
7392 | 2022.10.21 15:14 | t/p | 2464 | 0.01 | 151.647 | 149.547 | 151.647 | 1511.35 | 215168.35 |
7393 | 2022.10.24 13:30 | buy | 2465 | 0.01 | 149.363 | 0.000 | 0.000 | |
7394 | 2022.10.24 13:30 | modify | 2465 | 0.01 | 149.363 | 148.763 | 150.863 | |
7395 | 2022.10.24 14:48 | s/l | 2465 | 0.01 | 148.763 | 148.763 | 150.863 | -600.00 | 214568.35 |
7396 | 2022.10.27 18:00 | buy | 2466 | 0.01 | 146.013 | 0.000 | 0.000 | |
7397 | 2022.10.27 18:00 | modify | 2466 | 0.01 | 146.013 | 145.413 | 147.513 | |
7398 | 2022.10.27 22:30 | close | 2466 | 0.01 | 146.151 | 145.413 | 147.513 | 138.00 | 214706.35 |
7399 | 2022.10.28 01:00 | buy | 2467 | 0.01 | 146.291 | 0.000 | 0.000 | |
7400 | 2022.10.28 01:00 | modify | 2467 | 0.01 | 146.291 | 145.691 | 147.791 | |
7401 | 2022.10.28 12:41 | t/p | 2467 | 0.01 | 147.791 | 145.691 | 147.791 | 1500.00 | 216206.35 |
7402 | 2022.11.01 23:30 | buy | 2468 | 0.01 | 148.254 | 0.000 | 0.000 | |
7403 | 2022.11.01 23:30 | modify | 2468 | 0.01 | 148.254 | 147.654 | 149.754 | |
7404 | 2022.11.02 03:36 | s/l | 2468 | 0.01 | 147.654 | 147.654 | 149.754 | -588.65 | 215617.70 |
7405 | 2022.11.03 02:00 | buy | 2469 | 0.01 | 147.935 | 0.000 | 0.000 | |
7406 | 2022.11.03 02:00 | modify | 2469 | 0.01 | 147.935 | 147.335 | 149.435 | |
7407 | 2022.11.03 03:58 | s/l | 2469 | 0.01 | 147.335 | 147.335 | 149.435 | -600.00 | 215017.70 |
7408 | 2022.11.07 11:00 | buy | 2470 | 0.01 | 146.870 | 0.000 | 0.000 | |
7409 | 2022.11.07 11:00 | modify | 2470 | 0.01 | 146.870 | 146.270 | 148.370 | |
7410 | 2022.11.07 11:30 | close | 2470 | 0.01 | 146.699 | 146.270 | 148.370 | -171.00 | 214846.70 |
7411 | 2022.11.08 09:30 | buy | 2471 | 0.01 | 146.844 | 0.000 | 0.000 | |
7412 | 2022.11.08 09:30 | modify | 2471 | 0.01 | 146.844 | 146.244 | 148.344 | |
7413 | 2022.11.08 11:44 | s/l | 2471 | 0.01 | 146.244 | 146.244 | 148.344 | -600.00 | 214246.70 |
7414 | 2022.11.09 16:00 | buy | 2472 | 0.01 | 146.425 | 0.000 | 0.000 | |
7415 | 2022.11.09 16:00 | modify | 2472 | 0.01 | 146.425 | 145.825 | 147.925 | |
7416 | 2022.11.09 17:10 | s/l | 2472 | 0.01 | 145.825 | 145.825 | 147.925 | -600.00 | 213646.70 |
7417 | 2022.11.14 11:00 | buy | 2473 | 0.01 | 139.802 | 0.000 | 0.000 | |
7418 | 2022.11.14 11:00 | modify | 2473 | 0.01 | 139.802 | 139.202 | 141.302 | |
7419 | 2022.11.15 09:35 | s/l | 2473 | 0.01 | 139.202 | 139.202 | 141.302 | -588.65 | 213058.05 |
7420 | 2022.11.16 06:30 | buy | 2474 | 0.01 | 140.197 | 0.000 | 0.000 | |
7421 | 2022.11.16 06:30 | modify | 2474 | 0.01 | 140.197 | 139.597 | 141.697 | |
7422 | 2022.11.16 08:55 | s/l | 2474 | 0.01 | 139.597 | 139.597 | 141.697 | -600.00 | 212458.05 |
7423 | 2022.11.16 21:30 | buy | 2475 | 0.01 | 139.533 | 0.000 | 0.000 | |
7424 | 2022.11.16 21:30 | modify | 2475 | 0.01 | 139.533 | 138.933 | 141.033 | |
7425 | 2022.11.16 22:30 | close | 2475 | 0.01 | 139.253 | 138.933 | 141.033 | -280.00 | 212178.05 |
7426 | 2022.11.17 09:00 | buy | 2476 | 0.01 | 139.489 | 0.000 | 0.000 | |
7427 | 2022.11.17 09:00 | modify | 2476 | 0.01 | 139.489 | 138.889 | 140.989 | |
7428 | 2022.11.17 10:18 | s/l | 2476 | 0.01 | 138.889 | 138.889 | 140.989 | -600.00 | 211578.05 |
7429 | 2022.11.17 12:00 | buy | 2477 | 0.01 | 139.631 | 0.000 | 0.000 | |
7430 | 2022.11.17 12:00 | modify | 2477 | 0.01 | 139.631 | 139.031 | 141.131 | |
7431 | 2022.11.18 09:00 | close | 2477 | 0.01 | 139.833 | 139.031 | 141.131 | 213.35 | 211791.41 |
7432 | 2022.11.18 22:00 | buy | 2478 | 0.01 | 140.387 | 0.000 | 0.000 | |
7433 | 2022.11.18 22:00 | modify | 2478 | 0.01 | 140.387 | 139.787 | 141.887 | |
7434 | 2022.11.21 13:57 | t/p | 2478 | 0.01 | 141.887 | 139.787 | 141.887 | 1511.35 | 213302.76 |
7435 | 2022.11.23 11:00 | buy | 2479 | 0.01 | 141.313 | 0.000 | 0.000 | |
7436 | 2022.11.23 11:00 | modify | 2479 | 0.01 | 141.313 | 140.713 | 142.813 | |
7437 | 2022.11.23 16:45 | s/l | 2479 | 0.01 | 140.713 | 140.713 | 142.813 | -600.00 | 212702.76 |
7438 | 2022.11.25 04:00 | buy | 2480 | 0.01 | 138.771 | 0.000 | 0.000 | |
7439 | 2022.11.25 04:00 | modify | 2480 | 0.01 | 138.771 | 138.171 | 140.271 | |
7440 | 2022.11.28 05:30 | close | 2480 | 0.01 | 138.632 | 138.171 | 140.271 | -127.65 | 212575.11 |
7441 | 2022.11.28 21:00 | buy | 2481 | 0.01 | 138.987 | 0.000 | 0.000 | |
7442 | 2022.11.28 21:00 | modify | 2481 | 0.01 | 138.987 | 138.387 | 140.487 | |
7443 | 2022.11.29 08:41 | s/l | 2481 | 0.01 | 138.387 | 138.387 | 140.487 | -588.65 | 211986.46 |
7444 | 2022.11.30 00:30 | buy | 2482 | 0.01 | 138.658 | 0.000 | 0.000 | |
7445 | 2022.11.30 00:30 | modify | 2482 | 0.01 | 138.658 | 138.058 | 140.158 | |
7446 | 2022.11.30 21:21 | s/l | 2482 | 0.01 | 138.058 | 138.058 | 140.158 | -600.00 | 211386.46 |
7447 | 2022.12.02 22:00 | buy | 2483 | 0.01 | 134.442 | 0.000 | 0.000 | |
7448 | 2022.12.02 22:00 | modify | 2483 | 0.01 | 134.442 | 133.842 | 135.942 | |
7449 | 2022.12.02 23:00 | close | 2483 | 0.01 | 134.303 | 133.842 | 135.942 | -139.00 | 211247.46 |
7450 | 2022.12.05 10:30 | buy | 2484 | 0.01 | 135.189 | 0.000 | 0.000 | |
7451 | 2022.12.05 10:30 | modify | 2484 | 0.01 | 135.189 | 134.589 | 136.689 | |
7452 | 2022.12.05 20:56 | t/p | 2484 | 0.01 | 136.689 | 134.589 | 136.689 | 1500.00 | 212747.46 |
7453 | 2022.12.06 22:30 | buy | 2485 | 0.01 | 136.934 | 0.000 | 0.000 | |
7454 | 2022.12.06 22:30 | modify | 2485 | 0.01 | 136.934 | 136.334 | 138.434 | |
7455 | 2022.12.07 19:00 | close | 2485 | 0.01 | 136.565 | 136.334 | 138.434 | -357.65 | 212389.82 |
7456 | 2022.12.08 10:00 | buy | 2486 | 0.01 | 136.716 | 0.000 | 0.000 | |
7457 | 2022.12.08 10:00 | modify | 2486 | 0.01 | 136.716 | 136.116 | 138.216 | |
7458 | 2022.12.08 19:00 | close | 2486 | 0.01 | 136.444 | 136.116 | 138.216 | -272.00 | 212117.82 |
7459 | 2022.12.09 21:30 | buy | 2487 | 0.01 | 136.426 | 0.000 | 0.000 | |
7460 | 2022.12.09 21:30 | modify | 2487 | 0.01 | 136.426 | 135.826 | 137.926 | |
7461 | 2022.12.13 06:20 | t/p | 2487 | 0.01 | 137.926 | 135.826 | 137.926 | 1522.71 | 213640.52 |
7462 | 2022.12.15 02:00 | buy | 2488 | 0.01 | 135.363 | 0.000 | 0.000 | |
7463 | 2022.12.15 02:00 | modify | 2488 | 0.01 | 135.363 | 134.763 | 136.863 | |
7464 | 2022.12.15 13:04 | t/p | 2488 | 0.01 | 136.863 | 134.763 | 136.863 | 1500.00 | 215140.52 |
7465 | 2022.12.19 18:00 | buy | 2489 | 0.01 | 136.980 | 0.000 | 0.000 | |
7466 | 2022.12.19 18:00 | modify | 2489 | 0.01 | 136.980 | 136.380 | 138.480 | |
7467 | 2022.12.20 05:02 | s/l | 2489 | 0.01 | 136.380 | 136.380 | 138.480 | -588.65 | 214551.88 |
7468 | 2022.12.21 09:30 | buy | 2490 | 0.01 | 131.975 | 0.000 | 0.000 | |
7469 | 2022.12.21 09:30 | modify | 2490 | 0.01 | 131.975 | 131.375 | 133.475 | |
7470 | 2022.12.21 13:30 | close | 2490 | 0.01 | 131.915 | 131.375 | 133.475 | -60.00 | 214491.88 |
7471 | 2022.12.21 17:00 | buy | 2491 | 0.01 | 132.230 | 0.000 | 0.000 | |
7472 | 2022.12.21 17:00 | modify | 2491 | 0.01 | 132.230 | 131.630 | 133.730 | |
7473 | 2022.12.22 06:30 | close | 2491 | 0.01 | 131.874 | 131.630 | 133.730 | -321.94 | 214169.94 |
7474 | 2022.12.22 17:00 | buy | 2492 | 0.01 | 132.321 | 0.000 | 0.000 | |
7475 | 2022.12.22 17:00 | modify | 2492 | 0.01 | 132.321 | 131.721 | 133.821 | |
7476 | 2022.12.26 04:30 | close | 2492 | 0.01 | 132.455 | 131.721 | 133.821 | 156.71 | 214326.64 |
7477 | 2022.12.26 13:00 | buy | 2493 | 0.01 | 133.132 | 0.000 | 0.000 | |
7478 | 2022.12.26 13:00 | modify | 2493 | 0.01 | 133.132 | 132.532 | 134.632 | |
7479 | 2022.12.29 06:00 | close | 2493 | 0.01 | 133.839 | 132.532 | 134.632 | 763.77 | 215090.41 |
7480 | 2023.01.03 19:00 | buy | 2494 | 0.01 | 130.835 | 0.000 | 0.000 | |
7481 | 2023.01.03 19:00 | modify | 2494 | 0.01 | 130.835 | 130.235 | 132.335 | |
7482 | 2023.01.04 09:37 | s/l | 2494 | 0.01 | 130.235 | 130.235 | 132.335 | -588.65 | 214501.76 |
7483 | 2023.01.04 18:00 | buy | 2495 | 0.01 | 132.017 | 0.000 | 0.000 | |
7484 | 2023.01.04 18:00 | modify | 2495 | 0.01 | 132.017 | 131.417 | 133.517 | |
7485 | 2023.01.05 15:19 | t/p | 2495 | 0.01 | 133.517 | 131.417 | 133.517 | 1534.06 | 216035.82 |
7486 | 2023.01.09 16:30 | buy | 2496 | 0.01 | 132.016 | 0.000 | 0.000 | |
7487 | 2023.01.09 16:30 | modify | 2496 | 0.01 | 132.016 | 131.416 | 133.516 | |
7488 | 2023.01.09 20:00 | close | 2496 | 0.01 | 131.752 | 131.416 | 133.516 | -264.00 | 215771.82 |
7489 | 2023.01.10 13:00 | buy | 2497 | 0.01 | 131.980 | 0.000 | 0.000 | |
7490 | 2023.01.10 13:00 | modify | 2497 | 0.01 | 131.980 | 131.380 | 133.480 | |
7491 | 2023.01.12 01:30 | close | 2497 | 0.01 | 131.853 | 131.380 | 133.480 | -81.59 | 215690.23 |
7492 | 2023.01.16 12:30 | buy | 2498 | 0.01 | 128.437 | 0.000 | 0.000 | |
7493 | 2023.01.16 12:30 | modify | 2498 | 0.01 | 128.437 | 127.837 | 129.937 | |
7494 | 2023.01.17 18:30 | close | 2498 | 0.01 | 128.148 | 127.837 | 129.937 | -277.65 | 215412.58 |
7495 | 2023.01.18 05:30 | buy | 2499 | 0.01 | 131.000 | 0.000 | 0.000 | |
7496 | 2023.01.18 05:30 | modify | 2499 | 0.01 | 131.000 | 130.400 | 132.500 | |
7497 | 2023.01.18 09:26 | s/l | 2499 | 0.01 | 130.400 | 130.400 | 132.500 | -600.00 | 214812.58 |
7498 | 2023.01.19 17:30 | buy | 2500 | 0.01 | 128.588 | 0.000 | 0.000 | |
7499 | 2023.01.19 17:30 | modify | 2500 | 0.01 | 128.588 | 127.988 | 130.088 | |
7500 | 2023.01.20 14:15 | t/p | 2500 | 0.01 | 130.088 | 127.988 | 130.088 | 1511.35 | 216323.94 |
7501 | 2023.01.23 10:30 | buy | 2501 | 0.01 | 129.927 | 0.000 | 0.000 | |
7502 | 2023.01.23 10:30 | modify | 2501 | 0.01 | 129.927 | 129.327 | 131.427 | |
7503 | 2023.01.24 08:30 | close | 2501 | 0.01 | 130.133 | 129.327 | 131.427 | 217.35 | 216541.29 |
7504 | 2023.01.25 05:00 | buy | 2502 | 0.01 | 130.323 | 0.000 | 0.000 | |
7505 | 2023.01.25 05:00 | modify | 2502 | 0.01 | 130.323 | 129.723 | 131.823 | |
7506 | 2023.01.25 13:15 | s/l | 2502 | 0.01 | 129.723 | 129.723 | 131.823 | -600.00 | 215941.29 |
7507 | 2023.01.26 13:30 | buy | 2503 | 0.01 | 129.760 | 0.000 | 0.000 | |
7508 | 2023.01.26 13:30 | modify | 2503 | 0.01 | 129.760 | 129.160 | 131.260 | |
7509 | 2023.01.27 07:30 | close | 2503 | 0.01 | 129.939 | 129.160 | 131.260 | 190.35 | 216131.64 |
7510 | 2023.01.30 03:30 | buy | 2504 | 0.01 | 130.151 | 0.000 | 0.000 | |
7511 | 2023.01.30 03:30 | modify | 2504 | 0.01 | 130.151 | 129.551 | 131.651 | |
7512 | 2023.01.30 06:00 | s/l | 2504 | 0.01 | 129.551 | 129.551 | 131.651 | -600.00 | 215531.64 |
7513 | 2023.01.30 15:00 | buy | 2505 | 0.01 | 130.065 | 0.000 | 0.000 | |
7514 | 2023.01.30 15:00 | modify | 2505 | 0.01 | 130.065 | 129.465 | 131.565 | |
7515 | 2023.01.31 16:30 | close | 2505 | 0.01 | 129.817 | 129.465 | 131.565 | -236.65 | 215295.00 |
7516 | 2023.02.03 02:00 | buy | 2506 | 0.01 | 128.770 | 0.000 | 0.000 | |
7517 | 2023.02.03 02:00 | modify | 2506 | 0.01 | 128.770 | 128.170 | 130.270 | |
7518 | 2023.02.03 09:00 | close | 2506 | 0.01 | 128.551 | 128.170 | 130.270 | -219.00 | 215076.00 |
7519 | 2023.02.03 16:00 | buy | 2507 | 0.01 | 129.952 | 0.000 | 0.000 | |
7520 | 2023.02.03 16:00 | modify | 2507 | 0.01 | 129.952 | 129.352 | 131.452 | |
7521 | 2023.02.06 00:05 | t/p | 2507 | 0.01 | 131.452 | 129.352 | 131.452 | 1511.35 | 216587.35 |
7522 | 2023.02.08 19:00 | buy | 2508 | 0.01 | 131.275 | 0.000 | 0.000 | |
7523 | 2023.02.08 19:00 | modify | 2508 | 0.01 | 131.275 | 130.675 | 132.775 | |
7524 | 2023.02.09 12:00 | close | 2508 | 0.01 | 130.830 | 130.675 | 132.775 | -410.94 | 216176.41 |
7525 | 2023.02.09 23:30 | buy | 2509 | 0.01 | 131.633 | 0.000 | 0.000 | |
7526 | 2023.02.09 23:30 | modify | 2509 | 0.01 | 131.633 | 131.033 | 133.133 | |
7527 | 2023.02.10 09:17 | s/l | 2509 | 0.01 | 131.033 | 131.033 | 133.133 | -588.65 | 215587.76 |
7528 | 2023.02.10 23:00 | buy | 2510 | 0.01 | 131.414 | 0.000 | 0.000 | |
7529 | 2023.02.10 23:00 | modify | 2510 | 0.01 | 131.414 | 130.814 | 132.914 | |
7530 | 2023.02.14 04:30 | close | 2510 | 0.01 | 132.132 | 130.814 | 132.914 | 740.71 | 216328.47 |
7531 | 2023.02.14 18:00 | buy | 2511 | 0.01 | 132.832 | 0.000 | 0.000 | |
7532 | 2023.02.14 18:00 | modify | 2511 | 0.01 | 132.832 | 132.232 | 134.332 | |
7533 | 2023.02.15 19:55 | t/p | 2511 | 0.01 | 134.332 | 132.232 | 134.332 | 1511.35 | 217839.82 |
7534 | 2023.02.16 18:00 | buy | 2512 | 0.01 | 134.202 | 0.000 | 0.000 | |
7535 | 2023.02.16 18:00 | modify | 2512 | 0.01 | 134.202 | 133.602 | 135.702 | |
7536 | 2023.02.17 00:30 | close | 2512 | 0.01 | 133.930 | 133.602 | 135.702 | -260.65 | 217579.17 |
7537 | 2023.02.17 02:30 | buy | 2513 | 0.01 | 134.212 | 0.000 | 0.000 | |
7538 | 2023.02.17 02:30 | modify | 2513 | 0.01 | 134.212 | 133.612 | 135.712 | |
7539 | 2023.02.17 21:30 | close | 2513 | 0.01 | 134.140 | 133.612 | 135.712 | -72.00 | 217507.17 |
7540 | 2023.02.21 00:05 | buy | 2514 | 0.01 | 134.235 | 0.000 | 0.000 | |
7541 | 2023.02.21 00:05 | modify | 2514 | 0.01 | 134.235 | 133.635 | 135.735 | |
7542 | 2023.02.22 14:00 | close | 2514 | 0.01 | 134.747 | 133.635 | 135.735 | 523.35 | 218030.53 |
7543 | 2023.02.23 00:30 | buy | 2515 | 0.01 | 134.849 | 0.000 | 0.000 | |
7544 | 2023.02.23 00:30 | modify | 2515 | 0.01 | 134.849 | 134.249 | 136.349 | |
7545 | 2023.02.23 22:00 | close | 2515 | 0.01 | 134.633 | 134.249 | 136.349 | -216.00 | 217814.53 |
7546 | 2023.02.24 12:00 | buy | 2516 | 0.01 | 135.149 | 0.000 | 0.000 | |
7547 | 2023.02.24 12:00 | modify | 2516 | 0.01 | 135.149 | 134.549 | 136.649 | |
7548 | 2023.02.27 16:00 | close | 2516 | 0.01 | 136.057 | 134.549 | 136.649 | 919.35 | 218733.88 |
7549 | 2023.02.28 07:30 | buy | 2517 | 0.01 | 136.358 | 0.000 | 0.000 | |
7550 | 2023.02.28 07:30 | modify | 2517 | 0.01 | 136.358 | 135.758 | 137.858 | |
7551 | 2023.02.28 19:54 | s/l | 2517 | 0.01 | 135.758 | 135.758 | 137.858 | -600.00 | 218133.88 |
7552 | 2023.03.01 23:30 | buy | 2518 | 0.01 | 136.195 | 0.000 | 0.000 | |
7553 | 2023.03.01 23:30 | modify | 2518 | 0.01 | 136.195 | 135.595 | 137.695 | |
7554 | 2023.03.03 07:00 | close | 2518 | 0.01 | 136.695 | 135.595 | 137.695 | 545.41 | 218679.29 |
7555 | 2023.03.06 15:00 | buy | 2519 | 0.01 | 135.987 | 0.000 | 0.000 | |
7556 | 2023.03.06 15:00 | modify | 2519 | 0.01 | 135.987 | 135.387 | 137.487 | |
7557 | 2023.03.07 10:30 | close | 2519 | 0.01 | 135.752 | 135.387 | 137.487 | -223.65 | 218455.65 |
7558 | 2023.03.07 16:30 | buy | 2520 | 0.01 | 136.268 | 0.000 | 0.000 | |
7559 | 2023.03.07 16:30 | modify | 2520 | 0.01 | 136.268 | 135.668 | 137.768 | |
7560 | 2023.03.08 05:57 | t/p | 2520 | 0.01 | 137.768 | 135.668 | 137.768 | 1511.35 | 219967.00 |
7561 | 2023.03.10 08:30 | buy | 2521 | 0.01 | 136.754 | 0.000 | 0.000 | |
7562 | 2023.03.10 08:30 | modify | 2521 | 0.01 | 136.754 | 136.154 | 138.254 | |
7563 | 2023.03.10 10:13 | s/l | 2521 | 0.01 | 136.154 | 136.154 | 138.254 | -600.00 | 219367.00 |
7564 | 2023.03.14 08:00 | buy | 2522 | 0.01 | 133.865 | 0.000 | 0.000 | |
7565 | 2023.03.14 08:00 | modify | 2522 | 0.01 | 133.865 | 133.265 | 135.365 | |
7566 | 2023.03.14 09:15 | s/l | 2522 | 0.01 | 133.265 | 133.265 | 135.365 | -600.00 | 218767.00 |
7567 | 2023.03.16 23:00 | buy | 2523 | 0.01 | 133.490 | 0.000 | 0.000 | |
7568 | 2023.03.16 23:00 | modify | 2523 | 0.01 | 133.490 | 132.890 | 134.990 | |
7569 | 2023.03.17 08:33 | s/l | 2523 | 0.01 | 132.890 | 132.890 | 134.990 | -588.65 | 218178.35 |
7570 | 2023.03.21 11:00 | buy | 2524 | 0.01 | 131.875 | 0.000 | 0.000 | |
7571 | 2023.03.21 11:00 | modify | 2524 | 0.01 | 131.875 | 131.275 | 133.375 | |
7572 | 2023.03.22 21:41 | s/l | 2524 | 0.01 | 131.275 | 131.275 | 133.375 | -588.65 | 217589.70 |
7573 | 2023.03.24 21:30 | buy | 2525 | 0.01 | 130.778 | 0.000 | 0.000 | |
7574 | 2023.03.24 21:30 | modify | 2525 | 0.01 | 130.778 | 130.178 | 132.278 | |
7575 | 2023.03.28 06:00 | close | 2525 | 0.01 | 130.665 | 130.178 | 132.278 | -90.29 | 217499.41 |
7576 | 2023.03.29 04:00 | buy | 2526 | 0.01 | 131.314 | 0.000 | 0.000 | |
7577 | 2023.03.29 04:00 | modify | 2526 | 0.01 | 131.314 | 130.714 | 132.814 | |
7578 | 2023.03.29 22:38 | t/p | 2526 | 0.01 | 132.814 | 130.714 | 132.814 | 1500.00 | 218999.41 |
7579 | 2023.03.30 17:30 | buy | 2527 | 0.01 | 132.851 | 0.000 | 0.000 | |
7580 | 2023.03.30 17:30 | modify | 2527 | 0.01 | 132.851 | 132.251 | 134.351 | |
7581 | 2023.03.30 20:30 | close | 2527 | 0.01 | 132.426 | 132.251 | 134.351 | -425.00 | 218574.41 |
7582 | 2023.03.31 03:00 | buy | 2528 | 0.01 | 133.203 | 0.000 | 0.000 | |
7583 | 2023.03.31 03:00 | modify | 2528 | 0.01 | 133.203 | 132.603 | 134.703 | |
7584 | 2023.03.31 22:30 | close | 2528 | 0.01 | 132.723 | 132.603 | 134.703 | -480.00 | 218094.41 |
7585 | 2023.04.03 04:30 | buy | 2529 | 0.01 | 132.909 | 0.000 | 0.000 | |
7586 | 2023.04.03 04:30 | modify | 2529 | 0.01 | 132.909 | 132.309 | 134.409 | |
7587 | 2023.04.03 17:19 | s/l | 2529 | 0.01 | 132.309 | 132.309 | 134.409 | -600.00 | 217494.41 |
7588 | 2023.04.04 11:30 | buy | 2530 | 0.01 | 132.853 | 0.000 | 0.000 | |
7589 | 2023.04.04 11:30 | modify | 2530 | 0.01 | 132.853 | 132.253 | 134.353 | |
7590 | 2023.04.04 17:00 | s/l | 2530 | 0.01 | 132.253 | 132.253 | 134.353 | -600.00 | 216894.41 |
7591 | 2023.04.06 12:00 | buy | 2531 | 0.01 | 131.417 | 0.000 | 0.000 | |
7592 | 2023.04.06 12:00 | modify | 2531 | 0.01 | 131.417 | 130.817 | 132.917 | |
7593 | 2023.04.10 15:04 | t/p | 2531 | 0.01 | 132.917 | 130.817 | 132.917 | 1522.71 | 218417.12 |
7594 | 2023.04.11 21:30 | buy | 2532 | 0.01 | 133.715 | 0.000 | 0.000 | |
7595 | 2023.04.11 21:30 | modify | 2532 | 0.01 | 133.715 | 133.115 | 135.215 | |
7596 | 2023.04.12 15:30 | s/l | 2532 | 0.01 | 133.115 | 133.115 | 135.215 | -588.65 | 217828.47 |
7597 | 2023.04.14 16:30 | buy | 2533 | 0.01 | 133.058 | 0.000 | 0.000 | |
7598 | 2023.04.14 16:30 | modify | 2533 | 0.01 | 133.058 | 132.458 | 134.558 | |
7599 | 2023.04.17 17:46 | t/p | 2533 | 0.01 | 134.558 | 132.458 | 134.558 | 1511.35 | 219339.82 |
7600 | 2023.04.19 08:00 | buy | 2534 | 0.01 | 134.325 | 0.000 | 0.000 | |
7601 | 2023.04.19 08:00 | modify | 2534 | 0.01 | 134.325 | 133.725 | 135.825 | |
7602 | 2023.04.20 11:30 | close | 2534 | 0.01 | 134.533 | 133.725 | 135.825 | 242.06 | 219581.88 |
7603 | 2023.04.21 21:00 | buy | 2535 | 0.01 | 134.119 | 0.000 | 0.000 | |
7604 | 2023.04.21 21:00 | modify | 2535 | 0.01 | 134.119 | 133.519 | 135.619 | |
7605 | 2023.04.25 01:30 | close | 2535 | 0.01 | 134.022 | 133.519 | 135.619 | -74.29 | 219507.59 |
7606 | 2023.04.26 23:30 | buy | 2536 | 0.01 | 133.669 | 0.000 | 0.000 | |
7607 | 2023.04.26 23:30 | modify | 2536 | 0.01 | 133.669 | 133.069 | 135.169 | |
7608 | 2023.04.28 09:21 | t/p | 2536 | 0.01 | 135.169 | 133.069 | 135.169 | 1545.41 | 221053.00 |
7609 | 2023.05.05 16:00 | buy | 2537 | 0.01 | 134.978 | 0.000 | 0.000 | |
7610 | 2023.05.05 16:00 | modify | 2537 | 0.01 | 134.978 | 134.378 | 136.478 | |
7611 | 2023.05.09 11:00 | close | 2537 | 0.01 | 134.788 | 134.378 | 136.478 | -167.29 | 220885.71 |
7612 | 2023.05.09 18:00 | buy | 2538 | 0.01 | 135.056 | 0.000 | 0.000 | |
7613 | 2023.05.09 18:00 | modify | 2538 | 0.01 | 135.056 | 134.456 | 136.556 | |
7614 | 2023.05.10 15:50 | s/l | 2538 | 0.01 | 134.456 | 134.456 | 136.556 | -588.65 | 220297.06 |
7615 | 2023.05.11 14:30 | buy | 2539 | 0.01 | 134.222 | 0.000 | 0.000 | |
7616 | 2023.05.11 14:30 | modify | 2539 | 0.01 | 134.222 | 133.622 | 135.722 | |
7617 | 2023.05.11 20:30 | close | 2539 | 0.01 | 134.401 | 133.622 | 135.722 | 179.00 | 220476.06 |
7618 | 2023.05.11 21:30 | buy | 2540 | 0.01 | 134.499 | 0.000 | 0.000 | |
7619 | 2023.05.11 21:30 | modify | 2540 | 0.01 | 134.499 | 133.899 | 135.999 | |
7620 | 2023.05.15 03:32 | t/p | 2540 | 0.01 | 135.999 | 133.899 | 135.999 | 1522.71 | 221998.77 |
7621 | 2023.05.16 18:30 | buy | 2541 | 0.01 | 136.566 | 0.000 | 0.000 | |
7622 | 2023.05.16 18:30 | modify | 2541 | 0.01 | 136.566 | 135.966 | 138.066 | |
7623 | 2023.05.18 15:33 | t/p | 2541 | 0.01 | 138.066 | 135.966 | 138.066 | 1545.41 | 223544.18 |
7624 | 2023.05.22 15:30 | buy | 2542 | 0.01 | 138.247 | 0.000 | 0.000 | |
7625 | 2023.05.22 15:30 | modify | 2542 | 0.01 | 138.247 | 137.647 | 139.747 | |
7626 | 2023.05.23 14:00 | close | 2542 | 0.01 | 138.500 | 137.647 | 139.747 | 264.35 | 223808.53 |
7627 | 2023.05.23 19:30 | buy | 2543 | 0.01 | 138.771 | 0.000 | 0.000 | |
7628 | 2023.05.23 19:30 | modify | 2543 | 0.01 | 138.771 | 138.171 | 140.271 | |
7629 | 2023.05.24 02:30 | close | 2543 | 0.01 | 138.543 | 138.171 | 140.271 | -216.65 | 223591.88 |
7630 | 2023.05.24 16:00 | buy | 2544 | 0.01 | 138.696 | 0.000 | 0.000 | |
7631 | 2023.05.24 16:00 | modify | 2544 | 0.01 | 138.696 | 138.096 | 140.196 | |
7632 | 2023.05.25 22:42 | t/p | 2544 | 0.01 | 140.196 | 138.096 | 140.196 | 1534.06 | 225125.94 |
7633 | 2023.05.26 18:00 | buy | 2545 | 0.01 | 140.496 | 0.000 | 0.000 | |
7634 | 2023.05.26 18:00 | modify | 2545 | 0.01 | 140.496 | 139.896 | 141.996 | |
7635 | 2023.05.29 13:30 | close | 2545 | 0.01 | 140.250 | 139.896 | 141.996 | -234.65 | 224891.30 |
7636 | 2023.05.30 03:30 | buy | 2546 | 0.01 | 140.395 | 0.000 | 0.000 | |
7637 | 2023.05.30 03:30 | modify | 2546 | 0.01 | 140.395 | 139.795 | 141.895 | |
7638 | 2023.05.30 04:30 | close | 2546 | 0.01 | 140.086 | 139.795 | 141.895 | -309.00 | 224582.30 |
7639 | 2023.05.30 12:00 | buy | 2547 | 0.01 | 140.169 | 0.000 | 0.000 | |
7640 | 2023.05.30 12:00 | modify | 2547 | 0.01 | 140.169 | 139.569 | 141.669 | |
7641 | 2023.05.30 15:00 | close | 2547 | 0.01 | 139.648 | 139.569 | 141.669 | -521.00 | 224061.30 |
7642 | 2023.05.31 16:30 | buy | 2548 | 0.01 | 139.884 | 0.000 | 0.000 | |
7643 | 2023.05.31 16:30 | modify | 2548 | 0.01 | 139.884 | 139.284 | 141.384 | |
7644 | 2023.05.31 21:00 | close | 2548 | 0.01 | 139.402 | 139.284 | 141.384 | -482.00 | 223579.30 |
7645 | 2023.06.01 11:30 | buy | 2549 | 0.01 | 139.872 | 0.000 | 0.000 | |
7646 | 2023.06.01 11:30 | modify | 2549 | 0.01 | 139.872 | 139.272 | 141.372 | |
7647 | 2023.06.01 15:31 | s/l | 2549 | 0.01 | 139.272 | 139.272 | 141.372 | -600.00 | 222979.30 |
7648 | 2023.06.02 16:00 | buy | 2550 | 0.01 | 139.254 | 0.000 | 0.000 | |
7649 | 2023.06.02 16:00 | modify | 2550 | 0.01 | 139.254 | 138.654 | 140.754 | |
7650 | 2023.06.05 19:00 | close | 2550 | 0.01 | 139.636 | 138.654 | 140.754 | 393.35 | 223372.65 |
7651 | 2023.06.06 18:30 | buy | 2551 | 0.01 | 139.710 | 0.000 | 0.000 | |
7652 | 2023.06.06 18:30 | modify | 2551 | 0.01 | 139.710 | 139.110 | 141.210 | |
7653 | 2023.06.07 05:30 | close | 2551 | 0.01 | 139.224 | 139.110 | 141.210 | -474.65 | 222898.00 |
7654 | 2023.06.07 19:30 | buy | 2552 | 0.01 | 140.026 | 0.000 | 0.000 | |
7655 | 2023.06.07 19:30 | modify | 2552 | 0.01 | 140.026 | 139.426 | 141.526 | |
7656 | 2023.06.08 13:00 | close | 2552 | 0.01 | 139.791 | 139.426 | 141.526 | -200.94 | 222697.06 |
7657 | 2023.06.09 10:30 | buy | 2553 | 0.01 | 139.488 | 0.000 | 0.000 | |
7658 | 2023.06.09 10:30 | modify | 2553 | 0.01 | 139.488 | 138.888 | 140.988 | |
7659 | 2023.06.12 13:30 | close | 2553 | 0.01 | 139.157 | 138.888 | 140.988 | -319.65 | 222377.41 |
7660 | 2023.06.12 19:30 | buy | 2554 | 0.01 | 139.729 | 0.000 | 0.000 | |
7661 | 2023.06.12 19:30 | modify | 2554 | 0.01 | 139.729 | 139.129 | 141.229 | |
7662 | 2023.06.13 08:30 | close | 2554 | 0.01 | 139.424 | 139.129 | 141.229 | -293.65 | 222083.77 |
7663 | 2023.06.13 10:00 | buy | 2555 | 0.01 | 139.622 | 0.000 | 0.000 | |
7664 | 2023.06.13 10:00 | modify | 2555 | 0.01 | 139.622 | 139.022 | 141.122 | |
7665 | 2023.06.13 11:00 | close | 2555 | 0.01 | 139.481 | 139.022 | 141.122 | -141.00 | 221942.77 |
7666 | 2023.06.13 13:30 | buy | 2556 | 0.01 | 139.528 | 0.000 | 0.000 | |
7667 | 2023.06.13 13:30 | modify | 2556 | 0.01 | 139.528 | 138.928 | 141.028 | |
7668 | 2023.06.13 16:00 | close | 2556 | 0.01 | 139.145 | 138.928 | 141.028 | -383.00 | 221559.77 |
7669 | 2023.06.13 18:30 | buy | 2557 | 0.01 | 140.048 | 0.000 | 0.000 | |
7670 | 2023.06.13 18:30 | modify | 2557 | 0.01 | 140.048 | 139.448 | 141.548 | |
7671 | 2023.06.14 16:00 | close | 2557 | 0.01 | 139.684 | 139.448 | 141.548 | -352.65 | 221207.12 |
7672 | 2023.06.15 03:30 | buy | 2558 | 0.01 | 140.145 | 0.000 | 0.000 | |
7673 | 2023.06.15 03:30 | modify | 2558 | 0.01 | 140.145 | 139.545 | 141.645 | |
7674 | 2023.06.15 21:30 | close | 2558 | 0.01 | 140.287 | 139.545 | 141.645 | 142.00 | 221349.12 |
7675 | 2023.06.16 11:30 | buy | 2559 | 0.01 | 141.222 | 0.000 | 0.000 | |
7676 | 2023.06.16 11:30 | modify | 2559 | 0.01 | 141.222 | 140.622 | 142.722 | |
7677 | 2023.06.20 11:30 | close | 2559 | 0.01 | 141.649 | 140.622 | 142.722 | 449.71 | 221798.83 |
7678 | 2023.06.21 08:30 | buy | 2560 | 0.01 | 141.810 | 0.000 | 0.000 | |
7679 | 2023.06.21 08:30 | modify | 2560 | 0.01 | 141.810 | 141.210 | 143.310 | |
7680 | 2023.06.22 03:00 | close | 2560 | 0.01 | 141.671 | 141.210 | 143.310 | -104.94 | 221693.89 |
7681 | 2023.06.22 14:00 | buy | 2561 | 0.01 | 142.062 | 0.000 | 0.000 | |
7682 | 2023.06.22 14:00 | modify | 2561 | 0.01 | 142.062 | 141.462 | 143.562 | |
7683 | 2023.06.23 17:17 | t/p | 2561 | 0.01 | 143.562 | 141.462 | 143.562 | 1511.35 | 223205.24 |
7684 | 2023.06.26 22:30 | buy | 2562 | 0.01 | 143.537 | 0.000 | 0.000 | |
7685 | 2023.06.26 22:30 | modify | 2562 | 0.01 | 143.537 | 142.937 | 145.037 | |
7686 | 2023.06.30 04:46 | t/p | 2562 | 0.01 | 145.037 | 142.937 | 145.037 | 1568.12 | 224773.36 |
7687 | 2023.07.03 09:00 | buy | 2563 | 0.01 | 144.583 | 0.000 | 0.000 | |
7688 | 2023.07.03 09:00 | modify | 2563 | 0.01 | 144.583 | 143.983 | 146.083 | |
7689 | 2023.07.03 17:03 | s/l | 2563 | 0.01 | 143.983 | 143.983 | 146.083 | -600.00 | 224173.36 |
7690 | 2023.07.05 05:30 | buy | 2564 | 0.01 | 144.601 | 0.000 | 0.000 | |
7691 | 2023.07.05 05:30 | modify | 2564 | 0.01 | 144.601 | 144.001 | 146.101 | |
7692 | 2023.07.05 15:30 | close | 2564 | 0.01 | 144.531 | 144.001 | 146.101 | -70.00 | 224103.36 |
7693 | 2023.07.05 22:00 | buy | 2565 | 0.01 | 144.671 | 0.000 | 0.000 | |
7694 | 2023.07.05 22:00 | modify | 2565 | 0.01 | 144.671 | 144.071 | 146.171 | |
7695 | 2023.07.06 06:00 | close | 2565 | 0.01 | 144.231 | 144.071 | 146.171 | -405.94 | 223697.42 |
7696 | 2023.07.10 09:30 | buy | 2566 | 0.01 | 142.503 | 0.000 | 0.000 | |
7697 | 2023.07.10 09:30 | modify | 2566 | 0.01 | 142.503 | 141.903 | 144.003 | |
7698 | 2023.07.10 15:00 | close | 2566 | 0.01 | 142.122 | 141.903 | 144.003 | -381.00 | 223316.42 |
7699 | 2023.07.14 14:00 | buy | 2567 | 0.01 | 138.611 | 0.000 | 0.000 | |
7700 | 2023.07.14 14:00 | modify | 2567 | 0.01 | 138.611 | 138.011 | 140.111 | |
7701 | 2023.07.17 09:30 | close | 2567 | 0.01 | 138.555 | 138.011 | 140.111 | -44.65 | 223271.77 |
7702 | 2023.07.17 19:00 | buy | 2568 | 0.01 | 138.931 | 0.000 | 0.000 | |
7703 | 2023.07.17 19:00 | modify | 2568 | 0.01 | 138.931 | 138.331 | 140.431 | |
7704 | 2023.07.18 08:00 | close | 2568 | 0.01 | 138.452 | 138.331 | 140.431 | -467.65 | 222804.12 |
7705 | 2023.07.18 21:00 | buy | 2569 | 0.01 | 138.899 | 0.000 | 0.000 | |
7706 | 2023.07.18 21:00 | modify | 2569 | 0.01 | 138.899 | 138.299 | 140.399 | |
7707 | 2023.07.20 06:00 | close | 2569 | 0.01 | 139.206 | 138.299 | 140.399 | 352.41 | 223156.53 |
7708 | 2023.07.20 17:00 | buy | 2570 | 0.01 | 139.863 | 0.000 | 0.000 | |
7709 | 2023.07.20 17:00 | modify | 2570 | 0.01 | 139.863 | 139.263 | 141.363 | |
7710 | 2023.07.21 10:51 | t/p | 2570 | 0.01 | 141.363 | 139.263 | 141.363 | 1511.35 | 224667.89 |
7711 | 2023.07.25 02:00 | buy | 2571 | 0.01 | 141.527 | 0.000 | 0.000 | |
7712 | 2023.07.25 02:00 | modify | 2571 | 0.01 | 141.527 | 140.927 | 143.027 | |
7713 | 2023.07.25 18:00 | close | 2571 | 0.01 | 141.130 | 140.927 | 143.027 | -397.00 | 224270.89 |
7714 | 2023.07.27 17:30 | buy | 2572 | 0.01 | 141.072 | 0.000 | 0.000 | |
7715 | 2023.07.27 17:30 | modify | 2572 | 0.01 | 141.072 | 140.472 | 142.572 | |
7716 | 2023.07.27 20:04 | s/l | 2572 | 0.01 | 140.472 | 140.472 | 142.572 | -600.00 | 223670.89 |
7717 | 2023.07.28 18:00 | buy | 2573 | 0.01 | 140.334 | 0.000 | 0.000 | |
7718 | 2023.07.28 18:00 | modify | 2573 | 0.01 | 140.334 | 139.734 | 141.834 | |
7719 | 2023.07.31 06:50 | t/p | 2573 | 0.01 | 141.834 | 139.734 | 141.834 | 1511.35 | 225182.24 |
7720 | 2023.08.02 20:00 | buy | 2574 | 0.01 | 143.164 | 0.000 | 0.000 | |
7721 | 2023.08.02 20:00 | modify | 2574 | 0.01 | 143.164 | 142.564 | 144.664 | |
7722 | 2023.08.03 15:00 | close | 2574 | 0.01 | 142.923 | 142.564 | 144.664 | -206.94 | 224975.30 |
7723 | 2023.08.04 15:00 | buy | 2575 | 0.01 | 142.708 | 0.000 | 0.000 | |
7724 | 2023.08.04 15:00 | modify | 2575 | 0.01 | 142.708 | 142.108 | 144.208 | |
7725 | 2023.08.04 16:02 | s/l | 2575 | 0.01 | 142.108 | 142.108 | 144.208 | -600.00 | 224375.30 |
7726 | 2023.08.07 11:30 | buy | 2576 | 0.01 | 142.321 | 0.000 | 0.000 | |
7727 | 2023.08.07 11:30 | modify | 2576 | 0.01 | 142.321 | 141.721 | 143.821 | |
7728 | 2023.08.09 12:00 | close | 2576 | 0.01 | 143.276 | 141.721 | 143.821 | 977.71 | 225353.00 |
7729 | 2023.08.09 15:00 | buy | 2577 | 0.01 | 143.444 | 0.000 | 0.000 | |
7730 | 2023.08.09 15:00 | modify | 2577 | 0.01 | 143.444 | 142.844 | 144.944 | |
7731 | 2023.08.11 18:48 | t/p | 2577 | 0.01 | 144.944 | 142.844 | 144.944 | 1545.41 | 226898.42 |
7732 | 2023.08.16 01:00 | buy | 2578 | 0.01 | 145.566 | 0.000 | 0.000 | |
7733 | 2023.08.16 01:00 | modify | 2578 | 0.01 | 145.566 | 144.966 | 147.066 | |
7734 | 2023.08.16 09:00 | close | 2578 | 0.01 | 145.423 | 144.966 | 147.066 | -143.00 | 226755.42 |
7735 | 2023.08.16 15:30 | buy | 2579 | 0.01 | 145.788 | 0.000 | 0.000 | |
7736 | 2023.08.16 15:30 | modify | 2579 | 0.01 | 145.788 | 145.188 | 147.288 | |
7737 | 2023.08.17 16:00 | close | 2579 | 0.01 | 145.779 | 145.188 | 147.288 | 25.06 | 226780.48 |
7738 | 2023.08.21 09:00 | buy | 2580 | 0.01 | 145.404 | 0.000 | 0.000 | |
7739 | 2023.08.21 09:00 | modify | 2580 | 0.01 | 145.404 | 144.804 | 146.904 | |
7740 | 2023.08.22 11:00 | close | 2580 | 0.01 | 145.756 | 144.804 | 146.904 | 363.35 | 227143.83 |
7741 | 2023.08.24 11:00 | buy | 2581 | 0.01 | 145.331 | 0.000 | 0.000 | |
7742 | 2023.08.24 11:00 | modify | 2581 | 0.01 | 145.331 | 144.731 | 146.831 | |
7743 | 2023.08.29 01:30 | close | 2581 | 0.01 | 146.421 | 144.731 | 146.831 | 1124.06 | 228267.89 |
7744 | 2023.08.29 14:00 | buy | 2582 | 0.01 | 146.788 | 0.000 | 0.000 | |
7745 | 2023.08.29 14:00 | modify | 2582 | 0.01 | 146.788 | 146.188 | 148.288 | |
7746 | 2023.08.29 17:23 | s/l | 2582 | 0.01 | 146.188 | 146.188 | 148.288 | -600.00 | 227667.89 |
7747 | 2023.08.30 12:00 | buy | 2583 | 0.01 | 146.448 | 0.000 | 0.000 | |
7748 | 2023.08.30 12:00 | modify | 2583 | 0.01 | 146.448 | 145.848 | 147.948 | |
7749 | 2023.08.30 15:50 | s/l | 2583 | 0.01 | 145.848 | 145.848 | 147.948 | -600.00 | 227067.89 |
7750 | 2023.08.31 00:30 | buy | 2584 | 0.01 | 146.181 | 0.000 | 0.000 | |
7751 | 2023.08.31 00:30 | modify | 2584 | 0.01 | 146.181 | 145.581 | 147.681 | |
7752 | 2023.08.31 04:30 | close | 2584 | 0.01 | 145.902 | 145.581 | 147.681 | -279.00 | 226788.89 |
7753 | 2023.09.01 19:30 | buy | 2585 | 0.01 | 146.203 | 0.000 | 0.000 | |
7754 | 2023.09.01 19:30 | modify | 2585 | 0.01 | 146.203 | 145.603 | 147.703 | |
7755 | 2023.09.05 18:01 | t/p | 2585 | 0.01 | 147.703 | 145.603 | 147.703 | 1522.71 | 228311.59 |
7756 | 2023.09.06 22:30 | buy | 2586 | 0.01 | 147.700 | 0.000 | 0.000 | |
7757 | 2023.09.06 22:30 | modify | 2586 | 0.01 | 147.700 | 147.100 | 149.200 | |
7758 | 2023.09.07 12:30 | close | 2586 | 0.01 | 147.434 | 147.100 | 149.200 | -231.94 | 228079.65 |
7759 | 2023.09.08 12:30 | buy | 2587 | 0.01 | 147.332 | 0.000 | 0.000 | |
7760 | 2023.09.08 12:30 | modify | 2587 | 0.01 | 147.332 | 146.732 | 148.832 | |
7761 | 2023.09.11 00:38 | s/l | 2587 | 0.01 | 146.732 | 146.732 | 148.832 | -588.65 | 227491.01 |
7762 | 2023.09.12 04:00 | buy | 2588 | 0.01 | 146.695 | 0.000 | 0.000 | |
7763 | 2023.09.12 04:00 | modify | 2588 | 0.01 | 146.695 | 146.095 | 148.195 | |
7764 | 2023.09.14 04:30 | close | 2588 | 0.01 | 147.149 | 146.095 | 148.195 | 499.41 | 227990.42 |
7765 | 2023.09.14 17:00 | buy | 2589 | 0.01 | 147.309 | 0.000 | 0.000 | |
7766 | 2023.09.14 17:00 | modify | 2589 | 0.01 | 147.309 | 146.709 | 148.809 | |
7767 | 2023.09.14 19:30 | close | 2589 | 0.01 | 147.133 | 146.709 | 148.809 | -176.00 | 227814.42 |
7768 | 2023.09.14 21:00 | buy | 2590 | 0.01 | 147.429 | 0.000 | 0.000 | |
7769 | 2023.09.14 21:00 | modify | 2590 | 0.01 | 147.429 | 146.829 | 148.929 | |
7770 | 2023.09.18 08:30 | close | 2590 | 0.01 | 147.656 | 146.829 | 148.929 | 249.71 | 228064.12 |
7771 | 2023.09.19 07:30 | buy | 2591 | 0.01 | 147.772 | 0.000 | 0.000 | |
7772 | 2023.09.19 07:30 | modify | 2591 | 0.01 | 147.772 | 147.172 | 149.272 | |
7773 | 2023.09.20 19:00 | close | 2591 | 0.01 | 147.728 | 147.172 | 149.272 | -32.65 | 228031.48 |
7774 | 2023.09.21 00:30 | buy | 2592 | 0.01 | 148.241 | 0.000 | 0.000 | |
7775 | 2023.09.21 00:30 | modify | 2592 | 0.01 | 148.241 | 147.641 | 149.741 | |
7776 | 2023.09.21 16:30 | close | 2592 | 0.01 | 147.915 | 147.641 | 149.741 | -326.00 | 227705.48 |
7777 | 2023.09.22 09:00 | buy | 2593 | 0.01 | 148.085 | 0.000 | 0.000 | |
7778 | 2023.09.22 09:00 | modify | 2593 | 0.01 | 148.085 | 147.485 | 149.585 | |
7779 | 2023.09.27 19:33 | t/p | 2593 | 0.01 | 149.585 | 147.485 | 149.585 | 1534.06 | 229239.54 |
7780 | 2023.09.29 07:00 | buy | 2594 | 0.01 | 149.391 | 0.000 | 0.000 | |
7781 | 2023.09.29 07:00 | modify | 2594 | 0.01 | 149.391 | 148.791 | 150.891 | |
7782 | 2023.09.29 09:45 | s/l | 2594 | 0.01 | 148.791 | 148.791 | 150.891 | -600.00 | 228639.54 |
7783 | 2023.09.29 20:00 | buy | 2595 | 0.01 | 149.415 | 0.000 | 0.000 | |
7784 | 2023.09.29 20:00 | modify | 2595 | 0.01 | 149.415 | 148.815 | 150.915 | |
7785 | 2023.10.03 17:12 | s/l | 2595 | 0.01 | 148.815 | 148.815 | 150.915 | -577.29 | 228062.24 |
7786 | 2023.10.05 15:30 | buy | 2596 | 0.01 | 148.993 | 0.000 | 0.000 | |
7787 | 2023.10.05 15:30 | modify | 2596 | 0.01 | 148.993 | 148.393 | 150.493 | |
7788 | 2023.10.05 18:00 | close | 2596 | 0.01 | 148.601 | 148.393 | 150.493 | -392.00 | 227670.24 |
7789 | 2023.10.06 09:30 | buy | 2597 | 0.01 | 148.929 | 0.000 | 0.000 | |
7790 | 2023.10.06 09:30 | modify | 2597 | 0.01 | 148.929 | 148.329 | 150.429 | |
7791 | 2023.10.09 10:30 | close | 2597 | 0.01 | 149.127 | 148.329 | 150.429 | 209.35 | 227879.60 |
7792 | 2023.10.10 12:00 | buy | 2598 | 0.01 | 148.836 | 0.000 | 0.000 | |
7793 | 2023.10.10 12:00 | modify | 2598 | 0.01 | 148.836 | 148.236 | 150.336 | |
7794 | 2023.10.11 00:30 | close | 2598 | 0.01 | 148.670 | 148.236 | 150.336 | -154.65 | 227724.95 |
7795 | 2023.10.11 11:00 | buy | 2599 | 0.01 | 148.767 | 0.000 | 0.000 | |
7796 | 2023.10.11 11:00 | modify | 2599 | 0.01 | 148.767 | 148.167 | 150.267 | |
7797 | 2023.10.13 16:00 | close | 2599 | 0.01 | 149.524 | 148.167 | 150.267 | 802.41 | 228527.36 |
7798 | 2023.10.16 17:00 | buy | 2600 | 0.01 | 149.715 | 0.000 | 0.000 | |
7799 | 2023.10.16 17:00 | modify | 2600 | 0.01 | 149.715 | 149.115 | 151.215 | |
7800 | 2023.10.17 13:13 | s/l | 2600 | 0.01 | 149.115 | 149.115 | 151.215 | -588.65 | 227938.71 |
7801 | 2023.10.18 16:00 | buy | 2601 | 0.01 | 149.742 | 0.000 | 0.000 | |
7802 | 2023.10.18 16:00 | modify | 2601 | 0.01 | 149.742 | 149.142 | 151.242 | |
7803 | 2023.10.18 17:30 | close | 2601 | 0.01 | 149.764 | 149.142 | 151.242 | 22.00 | 227960.71 |
7804 | 2023.10.18 18:30 | buy | 2602 | 0.01 | 149.866 | 0.000 | 0.000 | |
7805 | 2023.10.18 18:30 | modify | 2602 | 0.01 | 149.866 | 149.266 | 151.366 | |
7806 | 2023.10.19 23:30 | close | 2602 | 0.01 | 149.812 | 149.266 | 151.366 | -19.94 | 227940.77 |
7807 | 2023.10.20 04:30 | buy | 2603 | 0.01 | 149.938 | 0.000 | 0.000 | |
7808 | 2023.10.20 04:30 | modify | 2603 | 0.01 | 149.938 | 149.338 | 151.438 | |
7809 | 2023.10.20 23:30 | close | 2603 | 0.01 | 149.841 | 149.338 | 151.438 | -97.00 | 227843.77 |
7810 | 2023.10.23 08:00 | buy | 2604 | 0.01 | 149.943 | 0.000 | 0.000 | |
7811 | 2023.10.23 08:00 | modify | 2604 | 0.01 | 149.943 | 149.343 | 151.443 | |
7812 | 2023.10.23 20:00 | close | 2604 | 0.01 | 149.675 | 149.343 | 151.443 | -268.00 | 227575.77 |
7813 | 2023.10.24 17:30 | buy | 2605 | 0.01 | 149.824 | 0.000 | 0.000 | |
7814 | 2023.10.24 17:30 | modify | 2605 | 0.01 | 149.824 | 149.224 | 151.324 | |
7815 | 2023.10.27 05:30 | close | 2605 | 0.01 | 150.233 | 149.224 | 151.324 | 465.77 | 228041.54 |
7816 | 2023.10.30 17:00 | buy | 2606 | 0.01 | 149.769 | 0.000 | 0.000 | |
7817 | 2023.10.30 17:00 | modify | 2606 | 0.01 | 149.769 | 149.169 | 151.269 | |
7818 | 2023.10.30 17:06 | s/l | 2606 | 0.01 | 149.169 | 149.169 | 151.269 | -600.00 | 227441.54 |
7819 | 2023.10.31 07:30 | buy | 2607 | 0.01 | 150.023 | 0.000 | 0.000 | |
7820 | 2023.10.31 07:30 | modify | 2607 | 0.01 | 150.023 | 149.423 | 151.523 | |
7821 | 2023.10.31 18:48 | t/p | 2607 | 0.01 | 151.523 | 149.423 | 151.523 | 1500.00 | 228941.54 |
7822 | 2023.11.03 01:00 | buy | 2608 | 0.01 | 150.432 | 0.000 | 0.000 | |
7823 | 2023.11.03 01:00 | modify | 2608 | 0.01 | 150.432 | 149.832 | 151.932 | |
7824 | 2023.11.03 09:00 | close | 2608 | 0.01 | 150.250 | 149.832 | 151.932 | -182.00 | 228759.54 |
7825 | 2023.11.06 14:00 | buy | 2609 | 0.01 | 149.632 | 0.000 | 0.000 | |
7826 | 2023.11.06 14:00 | modify | 2609 | 0.01 | 149.632 | 149.032 | 151.132 | |
7827 | 2023.11.09 12:26 | t/p | 2609 | 0.01 | 151.132 | 149.032 | 151.132 | 1556.77 | 230316.30 |
7828 | 2023.11.14 14:00 | buy | 2610 | 0.01 | 151.738 | 0.000 | 0.000 | |
7829 | 2023.11.14 14:00 | modify | 2610 | 0.01 | 151.738 | 151.138 | 153.238 | |
7830 | 2023.11.14 15:30 | close | 2610 | 0.01 | 151.654 | 151.138 | 153.238 | -84.00 | 230232.30 |
7831 | 2023.11.15 18:00 | buy | 2611 | 0.01 | 150.909 | 0.000 | 0.000 | |
7832 | 2023.11.15 18:00 | modify | 2611 | 0.01 | 150.909 | 150.309 | 152.409 | |
7833 | 2023.11.16 17:00 | close | 2611 | 0.01 | 150.606 | 150.309 | 152.409 | -268.94 | 229963.36 |
7834 | 2023.11.21 22:00 | buy | 2612 | 0.01 | 148.322 | 0.000 | 0.000 | |
7835 | 2023.11.21 22:00 | modify | 2612 | 0.01 | 148.322 | 147.722 | 149.822 | |
7836 | 2023.11.23 08:30 | close | 2612 | 0.01 | 148.957 | 147.722 | 149.822 | 680.41 | 230643.78 |
7837 | 2023.11.23 17:30 | buy | 2613 | 0.01 | 149.605 | 0.000 | 0.000 | |
7838 | 2023.11.23 17:30 | modify | 2613 | 0.01 | 149.605 | 149.005 | 151.105 | |
7839 | 2023.11.24 11:00 | close | 2613 | 0.01 | 149.525 | 149.005 | 151.105 | -68.65 | 230575.13 |
7840 | 2023.11.24 15:00 | buy | 2614 | 0.01 | 149.569 | 0.000 | 0.000 | |
7841 | 2023.11.24 15:00 | modify | 2614 | 0.01 | 149.569 | 148.969 | 151.069 | |
7842 | 2023.11.24 23:00 | close | 2614 | 0.01 | 149.471 | 148.969 | 151.069 | -98.00 | 230477.13 |
7843 | 2023.11.29 16:00 | buy | 2615 | 0.01 | 147.732 | 0.000 | 0.000 | |
7844 | 2023.11.29 16:00 | modify | 2615 | 0.01 | 147.732 | 147.132 | 149.232 | |
7845 | 2023.11.29 17:03 | s/l | 2615 | 0.01 | 147.132 | 147.132 | 149.232 | -600.00 | 229877.13 |
7846 | 2023.11.30 14:30 | buy | 2616 | 0.01 | 147.651 | 0.000 | 0.000 | |
7847 | 2023.11.30 14:30 | modify | 2616 | 0.01 | 147.651 | 147.051 | 149.151 | |
7848 | 2023.12.01 17:30 | close | 2616 | 0.01 | 147.383 | 147.051 | 149.151 | -256.65 | 229620.48 |
7849 | 2023.12.04 19:00 | buy | 2617 | 0.01 | 147.154 | 0.000 | 0.000 | |
7850 | 2023.12.04 19:00 | modify | 2617 | 0.01 | 147.154 | 146.554 | 148.654 | |
7851 | 2023.12.05 12:30 | close | 2617 | 0.01 | 147.127 | 146.554 | 148.654 | -15.65 | 229604.83 |
7852 | 2023.12.05 22:30 | buy | 2618 | 0.01 | 147.231 | 0.000 | 0.000 | |
7853 | 2023.12.05 22:30 | modify | 2618 | 0.01 | 147.231 | 146.631 | 148.731 | |
7854 | 2023.12.06 21:00 | close | 2618 | 0.01 | 147.253 | 146.631 | 148.731 | 33.35 | 229638.19 |
7855 | 2023.12.06 22:30 | buy | 2619 | 0.01 | 147.371 | 0.000 | 0.000 | |
7856 | 2023.12.06 22:30 | modify | 2619 | 0.01 | 147.371 | 146.771 | 148.871 | |
7857 | 2023.12.07 04:00 | close | 2619 | 0.01 | 146.876 | 146.771 | 148.871 | -460.94 | 229177.25 |
7858 | 2023.12.08 13:30 | buy | 2620 | 0.01 | 144.626 | 0.000 | 0.000 | |
7859 | 2023.12.08 13:30 | modify | 2620 | 0.01 | 144.626 | 144.026 | 146.126 | |
7860 | 2023.12.08 15:49 | s/l | 2620 | 0.01 | 144.026 | 144.026 | 146.126 | -600.00 | 228577.25 |
7861 | 2023.12.13 07:30 | buy | 2621 | 0.01 | 145.562 | 0.000 | 0.000 | |
7862 | 2023.12.13 07:30 | modify | 2621 | 0.01 | 145.562 | 144.962 | 147.062 | |
7863 | 2023.12.13 18:00 | close | 2621 | 0.01 | 145.147 | 144.962 | 147.062 | -415.00 | 228162.25 |
7864 | 2023.12.15 02:30 | buy | 2622 | 0.01 | 142.368 | 0.000 | 0.000 | |
7865 | 2023.12.15 02:30 | modify | 2622 | 0.01 | 142.368 | 141.768 | 143.868 | |
7866 | 2023.12.15 06:20 | s/l | 2622 | 0.01 | 141.768 | 141.768 | 143.868 | -600.00 | 227562.25 |
7867 | 2023.12.15 21:30 | buy | 2623 | 0.01 | 142.284 | 0.000 | 0.000 | |
7868 | 2023.12.15 21:30 | modify | 2623 | 0.01 | 142.284 | 141.684 | 143.784 | |
7869 | 2023.12.19 09:00 | t/p | 2623 | 0.01 | 143.784 | 141.684 | 143.784 | 1522.71 | 229084.95 |
7870 | 2023.12.20 23:00 | buy | 2624 | 0.01 | 143.757 | 0.000 | 0.000 | |
7871 | 2023.12.20 23:00 | modify | 2624 | 0.01 | 143.757 | 143.157 | 145.257 | |
7872 | 2023.12.21 03:00 | close | 2624 | 0.01 | 143.355 | 143.157 | 145.257 | -367.94 | 228717.01 |
7873 | 2023.12.22 21:00 | buy | 2625 | 0.01 | 142.515 | 0.000 | 0.000 | |
7874 | 2023.12.22 21:00 | modify | 2625 | 0.01 | 142.515 | 141.915 | 144.015 | |
7875 | 2023.12.27 18:20 | s/l | 2625 | 0.01 | 141.915 | 141.915 | 144.015 | -565.94 | 228151.07 |
7876 | 2023.12.29 00:05 | buy | 2626 | 0.01 | 141.357 | 0.000 | 0.000 | |
7877 | 2023.12.29 00:05 | modify | 2626 | 0.01 | 141.357 | 140.757 | 142.857 | |
7878 | 2023.12.29 20:00 | close | 2626 | 0.01 | 140.835 | 140.757 | 142.857 | -522.00 | 227629.07 |
7879 | 2024.01.02 13:30 | buy | 2627 | 0.01 | 141.723 | 0.000 | 0.000 | |
7880 | 2024.01.02 13:30 | modify | 2627 | 0.01 | 141.723 | 141.123 | 143.223 | |
7881 | 2024.01.03 16:27 | t/p | 2627 | 0.01 | 143.223 | 141.123 | 143.223 | 1511.35 | 229140.42 |
7882 | 2024.01.09 18:30 | buy | 2628 | 0.01 | 144.379 | 0.000 | 0.000 | |
7883 | 2024.01.09 18:30 | modify | 2628 | 0.01 | 144.379 | 143.779 | 145.879 | |
7884 | 2024.01.11 13:00 | close | 2628 | 0.01 | 145.403 | 143.779 | 145.879 | 1069.41 | 230209.84 |
7885 | 2024.01.11 16:30 | buy | 2629 | 0.01 | 146.076 | 0.000 | 0.000 | |
7886 | 2024.01.11 16:30 | modify | 2629 | 0.01 | 146.076 | 145.476 | 147.576 | |
7887 | 2024.01.11 21:29 | s/l | 2629 | 0.01 | 145.476 | 145.476 | 147.576 | -600.00 | 229609.84 |
7888 | 2024.01.15 05:00 | buy | 2630 | 0.01 | 144.972 | 0.000 | 0.000 | |
7889 | 2024.01.15 05:00 | modify | 2630 | 0.01 | 144.972 | 144.372 | 146.472 | |
7890 | 2024.01.16 10:44 | t/p | 2630 | 0.01 | 146.472 | 144.372 | 146.472 | 1511.35 | 231121.19 |
7891 | 2024.01.18 21:00 | buy | 2631 | 0.01 | 148.154 | 0.000 | 0.000 | |
7892 | 2024.01.18 21:00 | modify | 2631 | 0.01 | 148.154 | 147.554 | 149.654 | |
7893 | 2024.01.19 15:30 | close | 2631 | 0.01 | 148.100 | 147.554 | 149.654 | -42.65 | 231078.54 |
7894 | 2024.01.23 00:05 | buy | 2632 | 0.01 | 148.069 | 0.000 | 0.000 | |
7895 | 2024.01.23 00:05 | modify | 2632 | 0.01 | 148.069 | 147.469 | 149.569 | |
7896 | 2024.01.23 08:47 | s/l | 2632 | 0.01 | 147.469 | 147.469 | 149.569 | -600.00 | 230478.54 |
7897 | 2024.01.23 17:30 | buy | 2633 | 0.01 | 148.419 | 0.000 | 0.000 | |
7898 | 2024.01.23 17:30 | modify | 2633 | 0.01 | 148.419 | 147.819 | 149.919 | |
7899 | 2024.01.24 05:45 | s/l | 2633 | 0.01 | 147.819 | 147.819 | 149.919 | -588.65 | 229889.89 |
7900 | 2024.01.25 04:30 | buy | 2634 | 0.01 | 147.646 | 0.000 | 0.000 | |
7901 | 2024.01.25 04:30 | modify | 2634 | 0.01 | 147.646 | 147.046 | 149.146 | |
7902 | 2024.01.25 19:00 | close | 2634 | 0.01 | 147.691 | 147.046 | 149.146 | 45.00 | 229934.89 |
7903 | 2024.01.25 21:30 | buy | 2635 | 0.01 | 147.847 | 0.000 | 0.000 | |
7904 | 2024.01.25 21:30 | modify | 2635 | 0.01 | 147.847 | 147.247 | 149.347 | |
7905 | 2024.01.25 22:00 | close | 2635 | 0.01 | 147.828 | 147.247 | 149.347 | -19.00 | 229915.89 |
7906 | 2024.01.25 23:00 | buy | 2636 | 0.01 | 147.726 | 0.000 | 0.000 | |
7907 | 2024.01.25 23:00 | modify | 2636 | 0.01 | 147.726 | 147.126 | 149.226 | |
7908 | 2024.01.26 05:00 | close | 2636 | 0.01 | 147.635 | 147.126 | 149.226 | -79.65 | 229836.25 |
7909 | 2024.01.26 08:00 | buy | 2637 | 0.01 | 147.738 | 0.000 | 0.000 | |
7910 | 2024.01.26 08:00 | modify | 2637 | 0.01 | 147.738 | 147.138 | 149.238 | |
7911 | 2024.01.29 12:00 | close | 2637 | 0.01 | 147.734 | 147.138 | 149.238 | 7.35 | 229843.60 |
7912 | 2024.01.30 19:30 | buy | 2638 | 0.01 | 147.721 | 0.000 | 0.000 | |
7913 | 2024.01.30 19:30 | modify | 2638 | 0.01 | 147.721 | 147.121 | 149.221 | |
7914 | 2024.01.31 16:37 | s/l | 2638 | 0.01 | 147.121 | 147.121 | 149.221 | -588.65 | 229254.95 |
7915 | 2024.02.02 12:00 | buy | 2639 | 0.01 | 146.704 | 0.000 | 0.000 | |
7916 | 2024.02.02 12:00 | modify | 2639 | 0.01 | 146.704 | 146.104 | 148.204 | |
7917 | 2024.02.02 17:21 | t/p | 2639 | 0.01 | 148.204 | 146.104 | 148.204 | 1500.00 | 230754.95 |
7918 | 2024.02.06 14:30 | buy | 2640 | 0.01 | 148.776 | 0.000 | 0.000 | |
7919 | 2024.02.06 14:30 | modify | 2640 | 0.01 | 148.776 | 148.176 | 150.276 | |
7920 | 2024.02.06 17:18 | s/l | 2640 | 0.01 | 148.176 | 148.176 | 150.276 | -600.00 | 230154.95 |
7921 | 2024.02.07 16:30 | buy | 2641 | 0.01 | 148.182 | 0.000 | 0.000 | |
7922 | 2024.02.07 16:30 | modify | 2641 | 0.01 | 148.182 | 147.582 | 149.682 | |
7923 | 2024.02.09 22:30 | close | 2641 | 0.01 | 149.284 | 147.582 | 149.682 | 1147.41 | 231302.37 |
7924 | 2024.02.12 20:00 | buy | 2642 | 0.01 | 149.260 | 0.000 | 0.000 | |
7925 | 2024.02.12 20:00 | modify | 2642 | 0.01 | 149.260 | 148.660 | 150.760 | |
7926 | 2024.02.13 19:40 | t/p | 2642 | 0.01 | 150.760 | 148.660 | 150.760 | 1511.35 | 232813.72 |
7927 | 2024.02.16 06:30 | buy | 2643 | 0.01 | 150.335 | 0.000 | 0.000 | |
7928 | 2024.02.16 06:30 | modify | 2643 | 0.01 | 150.335 | 149.735 | 151.835 | |
7929 | 2024.02.19 01:00 | close | 2643 | 0.01 | 150.108 | 149.735 | 151.835 | -215.65 | 232598.07 |
7930 | 2024.02.19 20:00 | buy | 2644 | 0.01 | 150.194 | 0.000 | 0.000 | |
7931 | 2024.02.19 20:00 | modify | 2644 | 0.01 | 150.194 | 149.594 | 151.694 | |
7932 | 2024.02.20 16:30 | close | 2644 | 0.01 | 149.802 | 149.594 | 151.694 | -380.65 | 232217.43 |
7933 | 2024.02.21 12:00 | buy | 2645 | 0.01 | 150.099 | 0.000 | 0.000 | |
7934 | 2024.02.21 12:00 | modify | 2645 | 0.01 | 150.099 | 149.499 | 151.599 | |
7935 | 2024.02.22 13:00 | close | 2645 | 0.01 | 150.151 | 149.499 | 151.599 | 86.06 | 232303.48 |
7936 | 2024.02.22 16:00 | buy | 2646 | 0.01 | 150.571 | 0.000 | 0.000 | |
7937 | 2024.02.22 16:00 | modify | 2646 | 0.01 | 150.571 | 149.971 | 152.071 | |
7938 | 2024.02.23 19:00 | close | 2646 | 0.01 | 150.353 | 149.971 | 152.071 | -206.65 | 232096.84 |
7939 | 2024.02.26 12:30 | buy | 2647 | 0.01 | 150.619 | 0.000 | 0.000 | |
7940 | 2024.02.26 12:30 | modify | 2647 | 0.01 | 150.619 | 150.019 | 152.119 | |
7941 | 2024.02.27 05:30 | close | 2647 | 0.01 | 150.480 | 150.019 | 152.119 | -127.65 | 231969.19 |
7942 | 2024.02.28 00:05 | buy | 2648 | 0.01 | 150.478 | 0.000 | 0.000 | |
7943 | 2024.02.28 00:05 | modify | 2648 | 0.01 | 150.478 | 149.878 | 151.978 | |
7944 | 2024.02.29 04:00 | close | 2648 | 0.01 | 150.205 | 149.878 | 151.978 | -238.94 | 231730.25 |
7945 | 2024.03.01 02:30 | buy | 2649 | 0.01 | 150.233 | 0.000 | 0.000 | |
7946 | 2024.03.01 02:30 | modify | 2649 | 0.01 | 150.233 | 149.633 | 151.733 | |
7947 | 2024.03.01 22:30 | close | 2649 | 0.01 | 150.113 | 149.633 | 151.733 | -120.00 | 231610.25 |
7948 | 2024.03.04 11:30 | buy | 2650 | 0.01 | 150.323 | 0.000 | 0.000 | |
7949 | 2024.03.04 11:30 | modify | 2650 | 0.01 | 150.323 | 149.723 | 151.823 | |
7950 | 2024.03.05 13:00 | close | 2650 | 0.01 | 150.399 | 149.723 | 151.823 | 87.35 | 231697.60 |
7951 | 2024.03.11 22:30 | buy | 2651 | 0.01 | 146.958 | 0.000 | 0.000 | |
7952 | 2024.03.11 22:30 | modify | 2651 | 0.01 | 146.958 | 146.358 | 148.458 | |
7953 | 2024.03.13 06:30 | close | 2651 | 0.01 | 147.294 | 146.358 | 148.458 | 358.71 | 232056.31 |
7954 | 2024.03.13 12:30 | buy | 2652 | 0.01 | 147.947 | 0.000 | 0.000 | |
7955 | 2024.03.13 12:30 | modify | 2652 | 0.01 | 147.947 | 147.347 | 149.447 | |
7956 | 2024.03.14 05:00 | close | 2652 | 0.01 | 147.665 | 147.347 | 149.447 | -247.94 | 231808.37 |
7957 | 2024.03.14 08:30 | buy | 2653 | 0.01 | 147.914 | 0.000 | 0.000 | |
7958 | 2024.03.14 08:30 | modify | 2653 | 0.01 | 147.914 | 147.314 | 149.414 | |
7959 | 2024.03.19 02:00 | close | 2653 | 0.01 | 149.032 | 147.314 | 149.414 | 1152.06 | 232960.43 |
7960 | 2024.03.19 04:30 | buy | 2654 | 0.01 | 149.327 | 0.000 | 0.000 | |
7961 | 2024.03.19 04:30 | modify | 2654 | 0.01 | 149.327 | 148.727 | 150.827 | |
7962 | 2024.03.19 18:37 | t/p | 2654 | 0.01 | 150.827 | 148.727 | 150.827 | 1500.00 | 234460.43 |
7963 | 2024.03.21 17:00 | buy | 2655 | 0.01 | 151.422 | 0.000 | 0.000 | |
7964 | 2024.03.21 17:00 | modify | 2655 | 0.01 | 151.422 | 150.822 | 152.922 | |
7965 | 2024.03.22 15:00 | close | 2655 | 0.01 | 151.456 | 150.822 | 152.922 | 45.35 | 234505.78 |
7966 | 2024.03.25 16:30 | buy | 2656 | 0.01 | 151.243 | 0.000 | 0.000 | |
7967 | 2024.03.25 16:30 | modify | 2656 | 0.01 | 151.243 | 150.643 | 152.743 | |
7968 | 2024.03.25 17:00 | close | 2656 | 0.01 | 151.261 | 150.643 | 152.743 | 18.00 | 234523.78 |
7969 | 2024.03.25 20:30 | buy | 2657 | 0.01 | 151.454 | 0.000 | 0.000 | |
7970 | 2024.03.25 20:30 | modify | 2657 | 0.01 | 151.454 | 150.854 | 152.954 | |
7971 | 2024.03.26 09:00 | close | 2657 | 0.01 | 151.361 | 150.854 | 152.954 | -81.65 | 234442.13 |
7972 | 2024.03.26 19:30 | buy | 2658 | 0.01 | 151.493 | 0.000 | 0.000 | |
7973 | 2024.03.26 19:30 | modify | 2658 | 0.01 | 151.493 | 150.893 | 152.993 | |
7974 | 2024.03.27 15:00 | close | 2658 | 0.01 | 151.223 | 150.893 | 152.993 | -258.65 | 234183.49 |
7975 | 2024.03.28 12:30 | buy | 2659 | 0.01 | 151.439 | 0.000 | 0.000 | |
7976 | 2024.03.28 12:30 | modify | 2659 | 0.01 | 151.439 | 150.839 | 152.939 | |
7977 | 2024.03.28 18:30 | close | 2659 | 0.01 | 151.211 | 150.839 | 152.939 | -228.00 | 233955.49 |
7978 | 2024.03.29 00:30 | buy | 2660 | 0.01 | 151.376 | 0.000 | 0.000 | |
7979 | 2024.03.29 00:30 | modify | 2660 | 0.01 | 151.376 | 150.776 | 152.876 | |
7980 | 2024.03.29 08:30 | close | 2660 | 0.01 | 151.345 | 150.776 | 152.876 | -31.00 | 233924.49 |
7981 | 2024.03.29 15:00 | buy | 2661 | 0.01 | 151.355 | 0.000 | 0.000 | |
7982 | 2024.03.29 15:00 | modify | 2661 | 0.01 | 151.355 | 150.755 | 152.855 | |
7983 | 2024.03.29 16:00 | close | 2661 | 0.01 | 151.216 | 150.755 | 152.855 | -139.00 | 233785.49 |
7984 | 2024.04.01 02:30 | buy | 2662 | 0.01 | 151.351 | 0.000 | 0.000 | |
7985 | 2024.04.01 02:30 | modify | 2662 | 0.01 | 151.351 | 150.751 | 152.851 | |
7986 | 2024.04.02 17:00 | close | 2662 | 0.01 | 151.558 | 150.751 | 152.851 | 218.35 | 234003.84 |
7987 | 2024.04.03 11:00 | buy | 2663 | 0.01 | 151.683 | 0.000 | 0.000 | |
7988 | 2024.04.03 11:00 | modify | 2663 | 0.01 | 151.683 | 151.083 | 153.183 | |
7989 | 2024.04.04 02:00 | close | 2663 | 0.01 | 151.577 | 151.083 | 153.183 | -71.94 | 233931.90 |
7990 | 2024.04.04 14:30 | buy | 2664 | 0.01 | 151.716 | 0.000 | 0.000 | |
7991 | 2024.04.04 14:30 | modify | 2664 | 0.01 | 151.716 | 151.116 | 153.216 | |
7992 | 2024.04.04 17:00 | close | 2664 | 0.01 | 151.581 | 151.116 | 153.216 | -135.00 | 233796.90 |
7993 | 2024.04.04 18:30 | buy | 2665 | 0.01 | 151.682 | 0.000 | 0.000 | |
7994 | 2024.04.04 18:30 | modify | 2665 | 0.01 | 151.682 | 151.082 | 153.182 | |
7995 | 2024.04.04 19:30 | close | 2665 | 0.01 | 151.622 | 151.082 | 153.182 | -60.00 | 233736.90 |
7996 | 2024.04.05 16:30 | buy | 2666 | 0.01 | 151.669 | 0.000 | 0.000 | |
7997 | 2024.04.05 16:30 | modify | 2666 | 0.01 | 151.669 | 151.069 | 153.169 | |
7998 | 2024.04.05 23:55 | close at stop | 2666 | 0.01 | 151.616 | 151.069 | 153.169 | -53.00 | 233683.90 |