Strategy Tester Report
Rising Dragon
FXDDTrading-MT4 Demo Server (Build 1415)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間30分足(M30) 2005.01.12 04:30 - 2024.04.05 23:30
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=91546577; Lots=0.01; MaxSpread=3; Slippage=3;
テストバー数237127モデルティック数319582145モデリング品質89.96%
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益133683.90総利益582531.90総損失-448848.01
プロフィットファクタ1.30期待利得50.14
絶対ドローダウン838.23最大ドローダウン15613.74 (11.12%)相対ドローダウン11.12% (15613.74)
総取引数2666売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2666 (37.13%)
勝率(%)990 (37.13%)負率 (%)1676 (62.87%)
最大勝トレード1568.12敗トレード-600.00
平均勝トレード588.42敗トレード-267.81
最大連勝(金額)8 (3533.94)連敗(金額)18 (-2367.41)
最大連勝(トレード数)6951.30 (7)連敗(トレード数)-6276.47 (15)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.13 17:00buy10.01102.5550.0000.000
22005.01.13 17:00modify10.01102.555101.955104.055
32005.01.14 04:30close10.01102.530101.955104.055-13.6599986.35
42005.01.14 06:00buy20.01102.7750.0000.000
52005.01.14 06:00modify20.01102.775102.175104.275
62005.01.14 18:11s/l20.01102.175102.175104.275-600.0099386.35
72005.01.18 00:01buy30.01102.1250.0000.000
82005.01.18 00:01modify30.01102.125101.525103.625
92005.01.19 00:30close30.01102.260101.525103.625146.3599532.71
102005.01.19 22:30buy40.01102.8850.0000.000
112005.01.19 22:30modify40.01102.885102.285104.385
122005.01.21 20:30close40.01102.800102.285104.385-39.5999493.12
132005.01.25 10:00buy50.01103.0750.0000.000
142005.01.25 10:00modify50.01103.075102.475104.575
152005.01.26 10:00close50.01103.590102.475104.575526.35100019.47
162005.01.27 10:30buy60.01103.2950.0000.000
172005.01.27 10:30modify60.01103.295102.695104.795
182005.01.28 00:00close60.01103.090102.695104.795-193.6599825.82
192005.01.28 10:00buy70.01103.1950.0000.000
202005.01.28 10:00modify70.01103.195102.595104.695
212005.01.31 21:30close70.01103.550102.595104.695366.35100192.18
222005.01.31 22:30buy80.01103.5750.0000.000
232005.01.31 22:30modify80.01103.575102.975105.075
242005.02.02 02:00close80.01103.640102.975105.07587.71100279.88
252005.02.02 21:30buy90.01103.9750.0000.000
262005.02.02 21:30modify90.01103.975103.375105.475
272005.02.04 14:00close90.01103.860103.375105.475-69.59100210.30
282005.02.07 08:30buy100.01104.2150.0000.000
292005.02.07 08:30modify100.01104.215103.615105.715
302005.02.08 13:17t/p100.01105.715103.615105.7151511.35101721.65
312005.02.09 20:00buy110.01105.8350.0000.000
322005.02.09 20:00modify110.01105.835105.235107.335
332005.02.10 03:30close110.01105.550105.235107.335-250.94101470.71
342005.02.10 13:30buy120.01105.8650.0000.000
352005.02.10 13:30modify120.01105.865105.265107.365
362005.02.11 00:00close120.01105.820105.265107.365-33.65101437.06
372005.02.11 02:30buy130.01105.8150.0000.000
382005.02.11 02:30modify130.01105.815105.215107.315
392005.02.11 10:00close130.01105.740105.215107.315-75.00101362.06
402005.02.15 02:00buy140.01105.0950.0000.000
412005.02.15 02:00modify140.01105.095104.495106.595
422005.02.15 14:30close140.01104.840104.495106.595-255.00101107.06
432005.02.16 09:30buy150.01105.0750.0000.000
442005.02.16 09:30modify150.01105.075104.475106.575
452005.02.17 12:30close150.01105.310104.475106.575269.06101376.12
462005.02.17 15:00buy160.01105.4050.0000.000
472005.02.17 15:00modify160.01105.405104.805106.905
482005.02.18 11:30close160.01105.300104.805106.905-93.65101282.47
492005.02.18 18:30buy170.01105.6950.0000.000
502005.02.18 18:30modify170.01105.695105.095107.195
512005.02.21 15:30close170.01105.490105.095107.195-193.65101088.83
522005.02.23 07:00buy180.01104.7150.0000.000
532005.02.23 07:00modify180.01104.715104.115106.215
542005.02.24 09:30close180.01104.740104.115106.21559.06101147.89
552005.02.24 17:00buy190.01105.0450.0000.000
562005.02.24 17:00modify190.01105.045104.445106.545
572005.02.25 17:00close190.01105.230104.445106.545196.35101344.24
582005.03.01 04:00buy200.01104.4550.0000.000
592005.03.01 04:00modify200.01104.455103.855105.955
602005.03.01 16:00close200.01104.290103.855105.955-165.00101179.24
612005.03.02 06:00buy210.01104.6550.0000.000
622005.03.02 06:00modify210.01104.655104.055106.155
632005.03.04 18:30close210.01104.650104.055106.15540.41101219.65
642005.03.07 15:00buy220.01105.0450.0000.000
652005.03.07 15:00modify220.01105.045104.445106.545
662005.03.08 09:00close220.01104.950104.445106.545-83.65101136.00
672005.03.10 13:30buy230.01104.2450.0000.000
682005.03.10 13:30modify230.01104.245103.645105.745
692005.03.11 19:00close230.01103.920103.645105.745-313.65100822.36
702005.03.14 06:30buy240.01104.4250.0000.000
712005.03.14 06:30modify240.01104.425103.825105.925
722005.03.15 09:30close240.01104.850103.825105.925436.35101258.71
732005.03.17 07:00buy250.01104.4250.0000.000
742005.03.17 07:00modify250.01104.425103.825105.925
752005.03.22 09:30close250.01105.100103.825105.925709.06101967.77
762005.03.22 23:30buy260.01105.6550.0000.000
772005.03.22 23:30modify260.01105.655105.055107.155
782005.03.25 13:30close260.01106.350105.055107.155751.77102719.53
792005.03.25 15:00buy270.01106.4350.0000.000
802005.03.25 15:00modify270.01106.435105.835107.935
812005.03.25 22:05close270.01106.290105.835107.935-145.00102574.53
822005.03.28 03:30buy280.01106.5550.0000.000
832005.03.28 03:30modify280.01106.555105.955108.055
842005.03.30 09:30close280.01107.270105.955108.055737.71103312.24
852005.03.30 15:00buy290.01107.5950.0000.000
862005.03.30 15:00modify290.01107.595106.995109.095
872005.03.30 21:00close290.01107.310106.995109.095-285.00103027.24
882005.03.31 00:30buy300.01107.5150.0000.000
892005.03.31 00:30modify300.01107.515106.915109.015
902005.03.31 06:30close300.01107.210106.915109.015-305.00102722.24
912005.04.01 00:30buy310.01107.1250.0000.000
922005.04.01 00:30modify310.01107.125106.525108.625
932005.04.01 17:30close310.01107.110106.525108.625-15.00102707.24
942005.04.01 19:00buy320.01107.7150.0000.000
952005.04.01 19:00modify320.01107.715107.115109.215
962005.04.05 21:00close320.01108.410107.115109.215717.71103424.95
972005.04.06 16:00buy330.01108.7050.0000.000
982005.04.06 16:00modify330.01108.705108.105110.205
992005.04.07 11:00close330.01108.220108.105110.205-450.94102974.00
1002005.04.07 23:30buy340.01108.6450.0000.000
1012005.04.07 23:30modify340.01108.645108.045110.145
1022005.04.08 20:30close340.01108.370108.045110.145-263.65102710.36
1032005.04.12 16:00buy350.01108.1050.0000.000
1042005.04.12 16:00modify350.01108.105107.505109.605
1052005.04.13 03:30close350.01107.640107.505109.605-453.65102256.71
1062005.04.14 06:00buy360.01107.7150.0000.000
1072005.04.14 06:00modify360.01107.715107.115109.215
1082005.04.15 16:00close360.01107.970107.115109.215266.35102523.06
1092005.04.20 16:30buy370.01107.4650.0000.000
1102005.04.20 16:30modify370.01107.465106.865108.965
1112005.04.20 17:32s/l370.01106.865106.865108.965-600.00101923.06
1122005.04.21 13:00buy380.01107.1250.0000.000
1132005.04.21 13:00modify380.01107.125106.525108.625
1142005.04.22 00:30close380.01106.890106.525108.625-223.65101699.42
1152005.04.26 10:00buy390.01105.9450.0000.000
1162005.04.26 10:00modify390.01105.945105.345107.445
1172005.04.27 18:00close390.01105.920105.345107.445-13.65101685.77
1182005.04.28 22:00buy400.01106.0150.0000.000
1192005.04.28 22:00modify400.01106.015105.415107.515
1202005.04.29 08:00close400.01105.550105.415107.515-453.65101232.12
1212005.05.02 07:30buy410.01105.2750.0000.000
1222005.05.02 07:30modify410.01105.275104.675106.775
1232005.05.02 21:30close410.01105.010104.675106.775-265.00100967.12
1242005.05.03 09:30buy420.01105.2450.0000.000
1252005.05.03 09:30modify420.01105.245104.645106.745
1262005.05.03 16:30close420.01105.030104.645106.745-215.00100752.12
1272005.05.03 18:00buy430.01105.1650.0000.000
1282005.05.03 18:00modify430.01105.165104.565106.665
1292005.05.03 22:00close430.01105.050104.565106.665-115.00100637.12
1302005.05.06 02:30buy440.01104.6150.0000.000
1312005.05.06 02:30modify440.01104.615104.015106.115
1322005.05.10 18:30close440.01105.590104.015106.115997.71101634.83
1332005.05.11 11:00buy450.01105.5850.0000.000
1342005.05.11 11:00modify450.01105.585104.985107.085
1352005.05.11 11:22s/l450.01104.985104.985107.085-600.00101034.83
1362005.05.11 19:00buy460.01105.7550.0000.000
1372005.05.11 19:00modify460.01105.755105.155107.255
1382005.05.13 19:47t/p460.01107.255105.155107.2551545.41102580.24
1392005.05.17 14:00buy470.01107.3450.0000.000
1402005.05.17 14:00modify470.01107.345106.745108.845
1412005.05.18 16:00close470.01107.110106.745108.845-223.65102356.59
1422005.05.19 14:00buy480.01107.2850.0000.000
1432005.05.19 14:00modify480.01107.285106.685108.785
1442005.05.23 13:30close480.01107.850106.685108.785587.71102944.30
1452005.05.25 02:00buy490.01107.6450.0000.000
1462005.05.25 02:00modify490.01107.645107.045109.145
1472005.05.25 07:00close490.01107.350107.045109.145-295.00102649.30
1482005.05.25 14:30buy500.01107.8150.0000.000
1492005.05.25 14:30modify500.01107.815107.215109.315
1502005.05.27 05:00close500.01107.960107.215109.315190.41102839.71
1512005.05.27 21:00buy510.01107.9750.0000.000
1522005.05.27 21:00modify510.01107.975107.375109.475
1532005.05.30 09:00close510.01107.870107.375109.475-93.65102746.07
1542005.05.30 20:30buy520.01107.9950.0000.000
1552005.05.30 20:30modify520.01107.995107.395109.495
1562005.06.02 09:30close520.01108.390107.395109.495451.77103197.83
1572005.06.08 07:30buy530.01106.8250.0000.000
1582005.06.08 07:30modify530.01106.825106.225108.325
1592005.06.10 14:00close530.01107.490106.225108.325710.41103908.24
1602005.06.10 16:30buy540.01107.7650.0000.000
1612005.06.10 16:30modify540.01107.765107.165109.265
1622005.06.13 12:42t/p540.01109.265107.165109.2651511.35105419.60
1632005.06.15 00:30buy550.01109.4550.0000.000
1642005.06.15 00:30modify550.01109.455108.855110.955
1652005.06.15 08:30close550.01109.230108.855110.955-225.00105194.60
1662005.06.15 16:00buy560.01109.6050.0000.000
1672005.06.15 16:00modify560.01109.605109.005111.105
1682005.06.15 22:30close560.01109.220109.005111.105-385.00104809.60
1692005.06.16 12:00buy570.01109.3150.0000.000
1702005.06.16 12:00modify570.01109.315108.715110.815
1712005.06.16 13:30close570.01109.140108.715110.815-175.00104634.60
1722005.06.20 16:00buy580.01109.0150.0000.000
1732005.06.20 16:00modify580.01109.015108.415110.515
1742005.06.21 16:30close580.01108.610108.415110.515-393.65104240.95
1752005.06.22 14:30buy590.01108.9750.0000.000
1762005.06.22 14:30modify590.01108.975108.375110.475
1772005.06.23 06:30close590.01108.620108.375110.475-320.94103920.01
1782005.06.23 21:00buy600.01108.8550.0000.000
1792005.06.23 21:00modify600.01108.855108.255110.355
1802005.06.29 11:00t/p600.01110.355108.255110.3551545.41105465.42
1812005.06.30 14:30buy610.01110.6350.0000.000
1822005.06.30 14:30modify610.01110.635110.035112.135
1832005.07.04 16:30close610.01111.480110.035112.135867.71106333.13
1842005.07.05 02:30buy620.01111.6050.0000.000
1852005.07.05 02:30modify620.01111.605111.005113.105
1862005.07.05 23:30close620.01111.640111.005113.10535.00106368.13
1872005.07.06 14:30buy630.01111.9250.0000.000
1882005.07.06 14:30modify630.01111.925111.325113.425
1892005.07.07 14:00close630.01111.620111.325113.425-270.94106097.19
1902005.07.08 03:00buy640.01112.1750.0000.000
1912005.07.08 03:00modify640.01112.175111.575113.675
1922005.07.08 21:00close640.01112.270111.575113.67595.00106192.19
1932005.07.13 08:30buy650.01111.1650.0000.000
1942005.07.13 08:30modify650.01111.165110.565112.665
1952005.07.15 10:30close650.01111.820110.565112.665700.41106892.60
1962005.07.15 20:00buy660.01112.2350.0000.000
1972005.07.15 20:00modify660.01112.235111.635113.735
1982005.07.18 14:30close660.01112.250111.635113.73526.35106918.95
1992005.07.19 09:00buy670.01112.3050.0000.000
2002005.07.19 09:00modify670.01112.305111.705113.805
2012005.07.21 01:30close670.01112.770111.705113.805510.41107429.36
2022005.07.22 11:30buy680.01110.8250.0000.000
2032005.07.22 11:30modify680.01110.825110.225112.325
2042005.07.25 23:00close680.01111.420110.225112.325606.35108035.72
2052005.07.26 06:30buy690.01111.8250.0000.000
2062005.07.26 06:30modify690.01111.825111.225113.325
2072005.07.27 18:30close690.01112.270111.225113.325456.35108492.07
2082005.07.28 10:30buy700.01112.5850.0000.000
2092005.07.28 10:30modify700.01112.585111.985114.085
2102005.07.28 19:23s/l700.01111.985111.985114.085-600.00107892.07
2112005.07.29 15:30buy710.01112.4350.0000.000
2122005.07.29 15:30modify710.01112.435111.835113.935
2132005.08.01 10:00close710.01112.170111.835113.935-253.65107638.42
2142005.08.02 02:00buy720.01112.2650.0000.000
2152005.08.02 02:00modify720.01112.265111.665113.765
2162005.08.02 04:58s/l720.01111.665111.665113.765-600.00107038.42
2172005.08.03 06:00buy730.01111.7350.0000.000
2182005.08.03 06:00modify730.01111.735111.135113.235
2192005.08.03 14:59s/l730.01111.135111.135113.235-600.00106438.42
2202005.08.04 14:00buy740.01111.4550.0000.000
2212005.08.04 14:00modify740.01111.455110.855112.955
2222005.08.08 15:00close740.01111.610110.855112.955177.71106616.13
2232005.08.09 03:30buy750.01111.9950.0000.000
2242005.08.09 03:30modify750.01111.995111.395113.495
2252005.08.09 04:30close750.01111.780111.395113.495-215.00106401.13
2262005.08.09 13:30buy760.01112.1550.0000.000
2272005.08.09 13:30modify760.01112.155111.555113.655
2282005.08.10 02:00close760.01111.790111.555113.655-353.65106047.48
2292005.08.15 09:00buy770.01109.6650.0000.000
2302005.08.15 09:00modify770.01109.665109.065111.165
2312005.08.15 18:30close770.01109.370109.065111.165-295.00105752.48
2322005.08.16 19:00buy780.01109.5550.0000.000
2332005.08.16 19:00modify780.01109.555108.955111.055
2342005.08.19 22:00close780.01110.360108.955111.055861.77106614.25
2352005.08.23 09:00buy790.01110.0350.0000.000
2362005.08.23 09:00modify790.01110.035109.435111.535
2372005.08.24 00:00close790.01109.870109.435111.535-153.65106460.60
2382005.08.24 04:00buy800.01110.1950.0000.000
2392005.08.24 04:00modify800.01110.195109.595111.695
2402005.08.24 21:30close800.01110.000109.595111.695-195.00106265.60
2412005.08.26 02:30buy810.01110.2650.0000.000
2422005.08.26 02:30modify810.01110.265109.665111.765
2432005.08.26 10:35s/l810.01109.665109.665111.765-600.00105665.60
2442005.08.29 01:30buy820.01110.0650.0000.000
2452005.08.29 01:30modify820.01110.065109.465111.565
2462005.08.30 14:03t/p820.01111.565109.465111.5651511.35107176.95
2472005.08.31 13:00buy830.01111.5750.0000.000
2482005.08.31 13:00modify830.01111.575110.975113.075
2492005.08.31 17:11s/l830.01110.975110.975113.075-600.00106576.95
2502005.09.06 03:00buy840.01109.4550.0000.000
2512005.09.06 03:00modify840.01109.455108.855110.955
2522005.09.09 16:00close840.01109.870108.855110.955471.77107048.72
2532005.09.12 15:30buy850.01109.7950.0000.000
2542005.09.12 15:30modify850.01109.795109.195111.295
2552005.09.14 06:30close850.01110.470109.195111.295697.71107746.42
2562005.09.15 03:30buy860.01110.5550.0000.000
2572005.09.15 03:30modify860.01110.555109.955112.055
2582005.09.15 17:30close860.01110.380109.955112.055-175.00107571.42
2592005.09.15 22:00buy870.01110.7050.0000.000
2602005.09.15 22:00modify870.01110.705110.105112.205
2612005.09.19 18:30close870.01111.280110.105112.205597.71108169.13
2622005.09.20 01:00buy880.01111.5250.0000.000
2632005.09.20 01:00modify880.01111.525110.925113.025
2642005.09.20 07:00close880.01111.360110.925113.025-165.00108004.13
2652005.09.20 17:30buy890.01111.5050.0000.000
2662005.09.20 17:30modify890.01111.505110.905113.005
2672005.09.21 12:30close890.01111.260110.905113.005-233.65107770.48
2682005.09.22 07:00buy900.01111.7250.0000.000
2692005.09.22 07:00modify900.01111.725111.125113.225
2702005.09.22 11:00s/l900.01111.125111.125113.225-600.00107170.48
2712005.09.22 19:30buy910.01111.6150.0000.000
2722005.09.22 19:30modify910.01111.615111.015113.115
2732005.09.26 21:00close910.01112.370111.015113.115777.71107948.19
2742005.09.27 06:00buy920.01112.7650.0000.000
2752005.09.27 06:00modify920.01112.765112.165114.265
2762005.09.28 10:00close920.01112.910112.165114.265156.35108104.54
2772005.09.29 00:00buy930.01113.1050.0000.000
2782005.09.29 00:00modify930.01113.105112.505114.605
2792005.09.29 00:30close930.01113.040112.505114.605-65.00108039.54
2802005.09.29 20:30buy940.01113.1250.0000.000
2812005.09.29 20:30modify940.01113.125112.525114.625
2822005.10.05 06:00close940.01113.940112.525114.625860.41108899.95
2832005.10.06 02:30buy950.01114.1250.0000.000
2842005.10.06 02:30modify950.01114.125113.525115.625
2852005.10.06 09:00close950.01113.830113.525115.625-295.00108604.95
2862005.10.07 16:30buy960.01113.8950.0000.000
2872005.10.07 16:30modify960.01113.895113.295115.395
2882005.10.11 11:00close960.01113.820113.295115.395-52.29108552.66
2892005.10.11 18:00buy970.01114.2250.0000.000
2902005.10.11 18:00modify970.01114.225113.625115.725
2912005.10.12 17:00close970.01114.350113.625115.725136.35108689.01
2922005.10.13 05:30buy980.01114.7550.0000.000
2932005.10.13 05:30modify980.01114.755114.155116.255
2942005.10.13 23:30close980.01114.490114.155116.255-265.00108424.01
2952005.10.14 14:30buy990.01114.7850.0000.000
2962005.10.14 14:30modify990.01114.785114.185116.285
2972005.10.14 16:30s/l990.01114.185114.185116.285-600.00107824.01
2982005.10.17 13:00buy1000.01114.7550.0000.000
2992005.10.17 13:00modify1000.01114.755114.155116.255
3002005.10.19 13:00close1000.01115.540114.155116.255807.71108631.72
3012005.10.20 09:00buy1010.01115.4850.0000.000
3022005.10.20 09:00modify1010.01115.485114.885116.985
3032005.10.20 16:30close1010.01115.440114.885116.985-45.00108586.72
3042005.10.20 18:30buy1020.01115.5350.0000.000
3052005.10.20 18:30modify1020.01115.535114.935117.035
3062005.10.20 21:30close1020.01115.380114.935117.035-155.00108431.72
3072005.10.21 16:30buy1030.01115.6050.0000.000
3082005.10.21 16:30modify1030.01115.605115.005117.105
3092005.10.24 13:30close1030.01115.640115.005117.10546.35108478.07
3102005.10.25 11:30buy1040.01115.4750.0000.000
3112005.10.25 11:30modify1040.01115.475114.875116.975
3122005.10.25 12:00close1040.01115.290114.875116.975-185.00108293.07
3132005.10.26 10:30buy1050.01115.3750.0000.000
3142005.10.26 10:30modify1050.01115.375114.775116.875
3152005.10.27 09:00close1050.01115.470114.775116.875129.06108422.13
3162005.10.28 17:00buy1060.01115.6450.0000.000
3172005.10.28 17:00modify1060.01115.645115.045117.145
3182005.11.02 22:30close1060.01116.780115.045117.1451169.06109591.19
3192005.11.03 02:30buy1070.01116.8850.0000.000
3202005.11.03 02:30modify1070.01116.885116.285118.385
3212005.11.07 09:00close1070.01117.910116.285118.3851047.71110638.90
3222005.11.08 07:00buy1080.01117.8550.0000.000
3232005.11.08 07:00modify1080.01117.855117.255119.355
3242005.11.08 17:00close1080.01117.370117.255119.355-485.00110153.90
3252005.11.09 14:00buy1090.01117.5450.0000.000
3262005.11.09 14:00modify1090.01117.545116.945119.045
3272005.11.09 15:51s/l1090.01116.945116.945119.045-600.00109553.90
3282005.11.11 14:00buy1100.01118.1950.0000.000
3292005.11.11 14:00modify1100.01118.195117.595119.695
3302005.11.16 02:00close1100.01118.830117.595119.695669.06110222.96
3312005.11.16 07:30buy1110.01119.2750.0000.000
3322005.11.16 07:30modify1110.01119.275118.675120.775
3332005.11.16 23:30close1110.01119.120118.675120.775-155.00110067.96
3342005.11.18 05:00buy1120.01119.0650.0000.000
3352005.11.18 05:00modify1120.01119.065118.465120.565
3362005.11.21 12:00close1120.01118.790118.465120.565-263.65109804.31
3372005.11.22 05:30buy1130.01119.0950.0000.000
3382005.11.22 05:30modify1130.01119.095118.495120.595
3392005.11.22 23:30close1130.01118.730118.495120.595-365.00109439.31
3402005.11.23 23:30buy1140.01118.7350.0000.000
3412005.11.23 23:30modify1140.01118.735118.135120.235
3422005.11.28 18:30close1140.01119.250118.135120.235571.77110011.07
3432005.11.29 17:00buy1150.01119.3250.0000.000
3442005.11.29 17:00modify1150.01119.325118.725120.825
3452005.12.02 12:51t/p1150.01120.825118.725120.8251556.77111567.84
3462005.12.06 10:00buy1160.01121.0550.0000.000
3472005.12.06 10:00modify1160.01121.055120.455122.555
3482005.12.06 22:00close1160.01120.800120.455122.555-255.00111312.84
3492005.12.07 09:30buy1170.01121.1150.0000.000
3502005.12.07 09:30modify1170.01121.115120.515122.615
3512005.12.07 11:30close1170.01120.870120.515122.615-245.00111067.84
3522005.12.07 12:30buy1180.01120.9950.0000.000
3532005.12.07 12:30modify1180.01120.995120.395122.495
3542005.12.08 05:00close1180.01120.780120.395122.495-180.94110886.90
3552005.12.09 06:00buy1190.01120.5050.0000.000
3562005.12.09 06:00modify1190.01120.505119.905122.005
3572005.12.12 15:00close1190.01120.350119.905122.005-143.65110743.25
3582005.12.13 13:00buy1200.01120.3450.0000.000
3592005.12.13 13:00modify1200.01120.345119.745121.845
3602005.12.13 21:22s/l1200.01119.745119.745121.845-600.00110143.25
3612005.12.16 16:00buy1210.01116.3850.0000.000
3622005.12.16 16:00modify1210.01116.385115.785117.885
3632005.12.16 17:53s/l1210.01115.785115.785117.885-600.00109543.25
3642005.12.19 08:00buy1220.01116.3850.0000.000
3652005.12.19 08:00modify1220.01116.385115.785117.885
3662005.12.19 22:00close1220.01116.000115.785117.885-385.00109158.25
3672005.12.20 04:30buy1230.01116.3850.0000.000
3682005.12.20 04:30modify1230.01116.385115.785117.885
3692005.12.22 16:30close1230.01116.830115.785117.885490.41109648.66
3702005.12.23 18:00buy1240.01116.3050.0000.000
3712005.12.23 18:00modify1240.01116.305115.705117.805
3722005.12.23 19:00close1240.01116.380115.705117.80575.00109723.66
3732005.12.27 11:00buy1250.01117.0450.0000.000
3742005.12.27 11:00modify1250.01117.045116.445118.545
3752005.12.28 12:00close1250.01117.140116.445118.545106.35109830.02
3762005.12.28 19:00buy1260.01117.6450.0000.000
3772005.12.28 19:00modify1260.01117.645117.045119.145
3782005.12.29 20:00close1260.01117.790117.045119.145179.06110009.08
3792005.12.30 03:30buy1270.01117.9650.0000.000
3802005.12.30 03:30modify1270.01117.965117.365119.465
3812005.12.30 05:23s/l1270.01117.365117.365119.465-600.00109409.08
3822005.12.30 19:00buy1280.01117.8950.0000.000
3832005.12.30 19:00modify1280.01117.895117.295119.395
3842006.01.03 08:28s/l1280.01117.295117.295119.395-577.29108831.78
3852006.01.04 18:00buy1290.01116.3450.0000.000
3862006.01.04 18:00modify1290.01116.345115.745117.845
3872006.01.05 10:30close1290.01115.830115.745117.845-480.94108350.84
3882006.01.05 17:00buy1300.01116.1450.0000.000
3892006.01.05 17:00modify1300.01116.145115.545117.645
3902006.01.05 20:00close1300.01115.960115.545117.645-185.00108165.84
3912006.01.06 07:00buy1310.01116.1250.0000.000
3922006.01.06 07:00modify1310.01116.125115.525117.625
3932006.01.06 15:47s/l1310.01115.525115.525117.625-600.00107565.84
3942006.01.09 19:30buy1320.01114.5450.0000.000
3952006.01.09 19:30modify1320.01114.545113.945116.045
3962006.01.10 14:30close1320.01114.340113.945116.045-193.65107372.19
3972006.01.10 21:00buy1330.01114.5450.0000.000
3982006.01.10 21:00modify1330.01114.545113.945116.045
3992006.01.10 23:30close1330.01114.300113.945116.045-245.00107127.19
4002006.01.11 06:00buy1340.01114.5150.0000.000
4012006.01.11 06:00modify1340.01114.515113.915116.015
4022006.01.11 16:30close1340.01114.180113.915116.015-335.00106792.19
4032006.01.12 21:00buy1350.01114.2750.0000.000
4042006.01.12 21:00modify1350.01114.275113.675115.775
4052006.01.13 21:00close1350.01114.200113.675115.775-63.65106728.55
4062006.01.16 12:00buy1360.01114.6150.0000.000
4072006.01.16 12:00modify1360.01114.615114.015116.115
4082006.01.18 12:30close1360.01115.020114.015116.115427.71107156.25
4092006.01.19 07:30buy1370.01115.2850.0000.000
4102006.01.19 07:30modify1370.01115.285114.685116.785
4112006.01.19 16:30close1370.01115.130114.685116.785-155.00107001.25
4122006.01.19 23:30buy1380.01115.4150.0000.000
4132006.01.19 23:30modify1380.01115.415114.815116.915
4142006.01.20 15:00close1380.01115.230114.815116.915-173.65106827.61
4152006.01.24 06:30buy1390.01114.8150.0000.000
4162006.01.24 06:30modify1390.01114.815114.215116.315
4172006.01.24 18:00close1390.01114.640114.215116.315-175.00106652.61
4182006.01.24 22:30buy1400.01114.6250.0000.000
4192006.01.24 22:30modify1400.01114.625114.025116.125
4202006.01.26 17:35t/p1400.01116.125114.025116.1251545.41108198.02
4212006.02.01 07:30buy1410.01117.1850.0000.000
4222006.02.01 07:30modify1410.01117.185116.585118.685
4232006.02.01 08:00close1410.01117.130116.585118.685-55.00108143.02
4242006.02.01 09:30buy1420.01117.2350.0000.000
4252006.02.01 09:30modify1420.01117.235116.635118.735
4262006.02.03 07:30close1420.01118.480116.635118.7351290.41109433.43
4272006.02.03 12:30buy1430.01118.5350.0000.000
4282006.02.03 12:30modify1430.01118.535117.935120.035
4292006.02.06 07:00close1430.01118.590117.935120.03566.35109499.78
4302006.02.06 19:00buy1440.01118.9550.0000.000
4312006.02.06 19:00modify1440.01118.955118.355120.455
4322006.02.07 09:50s/l1440.01118.355118.355120.455-588.65108911.14
4332006.02.08 13:30buy1450.01118.2850.0000.000
4342006.02.08 13:30modify1450.01118.285117.685119.785
4352006.02.09 16:00close1450.01118.410117.685119.785159.06109070.20
4362006.02.09 21:00buy1460.01118.7450.0000.000
4372006.02.09 21:00modify1460.01118.745118.145120.245
4382006.02.10 07:25s/l1460.01118.145118.145120.245-588.65108481.55
4392006.02.13 07:30buy1470.01117.9050.0000.000
4402006.02.13 07:30modify1470.01117.905117.305119.405
4412006.02.13 21:30close1470.01117.670117.305119.405-235.00108246.55
4422006.02.15 01:00buy1480.01117.4550.0000.000
4432006.02.15 01:00modify1480.01117.455116.855118.955
4442006.02.15 17:00close1480.01117.060116.855118.955-395.00107851.55
4452006.02.15 20:30buy1490.01117.9850.0000.000
4462006.02.15 20:30modify1490.01117.985117.385119.485
4472006.02.16 23:30close1490.01117.540117.385119.485-410.94107440.61
4482006.02.17 07:00buy1500.01118.1250.0000.000
4492006.02.17 07:00modify1500.01118.125117.525119.625
4502006.02.20 03:30close1500.01118.040117.525119.625-73.65107366.96
4512006.02.20 20:00buy1510.01118.2350.0000.000
4522006.02.20 20:00modify1510.01118.235117.635119.735
4532006.02.22 05:00close1510.01118.450117.635119.735237.71107604.67
4542006.02.24 20:30buy1520.01116.9050.0000.000
4552006.02.24 20:30modify1520.01116.905116.305118.405
4562006.02.27 02:56s/l1520.01116.305116.305118.405-588.65107016.02
4572006.02.28 03:30buy1530.01116.2550.0000.000
4582006.02.28 03:30modify1530.01116.255115.655117.755
4592006.02.28 17:30close1530.01116.000115.655117.755-255.00106761.02
4602006.03.01 14:00buy1540.01116.1950.0000.000
4612006.03.01 14:00modify1540.01116.195115.595117.695
4622006.03.02 21:00close1540.01115.930115.595117.695-230.94106530.08
4632006.03.03 06:00buy1550.01116.4850.0000.000
4642006.03.03 06:00modify1550.01116.485115.885117.985
4652006.03.07 10:31t/p1550.01117.985115.885117.9851522.71108052.78
4662006.03.08 15:30buy1560.01117.8150.0000.000
4672006.03.08 15:30modify1560.01117.815117.215119.315
4682006.03.09 07:00close1560.01117.650117.215119.315-130.94107921.84
4692006.03.09 21:00buy1570.01118.1950.0000.000
4702006.03.09 21:00modify1570.01118.195117.595119.695
4712006.03.14 01:00close1570.01118.730117.595119.695569.06108490.90
4722006.03.16 05:30buy1580.01117.5050.0000.000
4732006.03.16 05:30modify1580.01117.505116.905119.005
4742006.03.16 18:00close1580.01117.100116.905119.005-405.00108085.90
4752006.03.20 08:30buy1590.01116.2850.0000.000
4762006.03.20 08:30modify1590.01116.285115.685117.785
4772006.03.20 15:30close1590.01115.830115.685117.785-455.00107630.90
4782006.03.20 20:30buy1600.01116.1750.0000.000
4792006.03.20 20:30modify1600.01116.175115.575117.675
4802006.03.20 21:00close1600.01116.190115.575117.67515.00107645.90
4812006.03.20 21:30buy1610.01116.2750.0000.000
4822006.03.20 21:30modify1610.01116.275115.675117.775
4832006.03.22 16:30close1610.01116.820115.675117.775567.71108213.61
4842006.03.23 10:30buy1620.01116.8750.0000.000
4852006.03.23 10:30modify1620.01116.875116.275118.375
4862006.03.24 16:06t/p1620.01118.375116.275118.3751511.35109724.96
4872006.03.28 05:00buy1630.01116.7650.0000.000
4882006.03.28 05:00modify1630.01116.765116.165118.265
4892006.03.29 23:00close1630.01117.730116.165118.265976.35110701.31
4902006.03.31 11:00buy1640.01117.5450.0000.000
4912006.03.31 11:00modify1640.01117.545116.945119.045
4922006.04.03 21:00close1640.01117.750116.945119.045216.35110917.67
4932006.04.05 17:00buy1650.01117.5250.0000.000
4942006.04.05 17:00modify1650.01117.525116.925119.025
4952006.04.07 12:30close1650.01117.660116.925119.025180.41111098.08
4962006.04.07 18:30buy1660.01118.2050.0000.000
4972006.04.07 18:30modify1660.01118.205117.605119.705
4982006.04.11 23:00close1660.01118.210117.605119.70527.71111125.79
4992006.04.12 19:30buy1670.01118.4550.0000.000
5002006.04.12 19:30modify1670.01118.455117.855119.955
5012006.04.13 23:30close1670.01118.460117.855119.95539.06111164.85
5022006.04.14 02:30buy1680.01118.6850.0000.000
5032006.04.14 02:30modify1680.01118.685118.085120.185
5042006.04.17 02:00close1680.01118.510118.085120.185-163.65111001.20
5052006.04.18 12:30buy1690.01117.9650.0000.000
5062006.04.18 12:30modify1690.01117.965117.365119.465
5072006.04.18 19:00close1690.01117.760117.365119.465-205.00110796.20
5082006.04.19 18:00buy1700.01117.8350.0000.000
5092006.04.19 18:00modify1700.01117.835117.235119.335
5102006.04.19 22:39s/l1700.01117.235117.235119.335-600.00110196.20
5112006.04.21 09:30buy1710.01117.6450.0000.000
5122006.04.21 09:30modify1710.01117.645117.045119.145
5132006.04.21 12:30close1710.01117.100117.045119.145-545.00109651.20
5142006.04.25 18:00buy1720.01114.7850.0000.000
5152006.04.25 18:00modify1720.01114.785114.185116.285
5162006.04.26 20:00close1720.01114.670114.185116.285-103.65109547.55
5172006.05.02 01:30buy1730.01113.6450.0000.000
5182006.05.02 01:30modify1730.01113.645113.045115.145
5192006.05.02 19:00close1730.01113.270113.045115.145-375.00109172.55
5202006.05.03 16:00buy1740.01113.4750.0000.000
5212006.05.03 16:00modify1740.01113.475112.875114.975
5222006.05.04 19:30close1740.01113.550112.875114.975109.06109281.61
5232006.05.05 11:30buy1750.01113.8250.0000.000
5242006.05.05 11:30modify1750.01113.825113.225115.325
5252006.05.05 16:06s/l1750.01113.225113.225115.325-600.00108681.61
5262006.05.09 01:00buy1760.01111.7650.0000.000
5272006.05.09 01:00modify1760.01111.765111.165113.265
5282006.05.09 17:00close1760.01111.280111.165113.265-485.00108196.61
5292006.05.11 05:00buy1770.01111.2750.0000.000
5302006.05.11 05:00modify1770.01111.275110.675112.775
5312006.05.11 15:35s/l1770.01110.675110.675112.775-600.00107596.61
5322006.05.12 22:30buy1780.01110.1650.0000.000
5332006.05.12 22:30modify1780.01110.165109.565111.665
5342006.05.15 00:01s/l1780.01109.565109.565111.665-588.65107007.96
5352006.05.15 13:30buy1790.01110.0750.0000.000
5362006.05.15 13:30modify1790.01110.075109.475111.575
5372006.05.16 10:30close1790.01110.330109.475111.575266.35107274.32
5382006.05.17 20:00buy1800.01110.4250.0000.000
5392006.05.17 20:00modify1800.01110.425109.825111.925
5402006.05.18 23:00close1800.01111.030109.825111.925639.06107913.38
5412006.05.19 00:00buy1810.01110.8350.0000.000
5422006.05.19 00:00modify1810.01110.835110.235112.335
5432006.05.22 08:45t/p1810.01112.335110.235112.3351511.35109424.73
5442006.05.24 01:00buy1820.01112.1650.0000.000
5452006.05.24 01:00modify1820.01112.165111.565113.665
5462006.05.25 15:00close1820.01112.130111.565113.665-0.94109423.79
5472006.05.26 12:30buy1830.01111.9650.0000.000
5482006.05.26 12:30modify1830.01111.965111.365113.465
5492006.05.29 10:00close1830.01112.300111.365113.465346.35109770.14
5502006.05.29 21:00buy1840.01112.5950.0000.000
5512006.05.29 21:00modify1840.01112.595111.995114.095
5522006.05.30 06:29s/l1840.01111.995111.995114.095-588.65109181.49
5532006.05.31 03:00buy1850.01112.2750.0000.000
5542006.05.31 03:00modify1850.01112.275111.675113.775
5552006.05.31 09:45s/l1850.01111.675111.675113.775-600.00108581.49
5562006.05.31 18:00buy1860.01112.1150.0000.000
5572006.05.31 18:00modify1860.01112.115111.515113.615
5582006.06.01 23:00close1860.01112.690111.515113.615609.06109190.55
5592006.06.02 13:00buy1870.01112.8450.0000.000
5602006.06.02 13:00modify1870.01112.845112.245114.345
5612006.06.02 15:30s/l1870.01112.245112.245114.345-600.00108590.55
5622006.06.05 17:30buy1880.01111.7650.0000.000
5632006.06.05 17:30modify1880.01111.765111.165113.265
5642006.06.06 17:41t/p1880.01113.265111.165113.2651511.35110101.91
5652006.06.12 02:00buy1890.01114.2150.0000.000
5662006.06.12 02:00modify1890.01114.215113.615115.715
5672006.06.14 13:30close1890.01115.010113.615115.715817.71110919.61
5682006.06.15 22:00buy1900.01114.9950.0000.000
5692006.06.15 22:00modify1900.01114.995114.395116.495
5702006.06.16 00:00close1900.01114.740114.395116.495-243.65110675.97
5712006.06.16 00:30buy1910.01114.8650.0000.000
5722006.06.16 00:30modify1910.01114.865114.265116.365
5732006.06.16 02:00close1910.01114.710114.265116.365-155.00110520.97
5742006.06.16 16:30buy1920.01115.0450.0000.000
5752006.06.16 16:30modify1920.01115.045114.445116.545
5762006.06.19 22:30close1920.01115.430114.445116.545396.35110917.32
5772006.06.21 16:30buy1930.01114.9150.0000.000
5782006.06.21 16:30modify1930.01114.915114.315116.415
5792006.06.22 00:30close1930.01114.800114.315116.415-80.94110836.38
5802006.06.22 03:30buy1940.01114.7750.0000.000
5812006.06.22 03:30modify1940.01114.775114.175116.275
5822006.06.22 20:16t/p1940.01116.275114.175116.2751500.00112336.38
5832006.06.27 14:00buy1950.01116.5350.0000.000
5842006.06.27 14:00modify1950.01116.535115.935118.035
5852006.06.27 22:30close1950.01116.240115.935118.035-295.00112041.38
5862006.06.27 23:30buy1960.01116.2850.0000.000
5872006.06.27 23:30modify1960.01116.285115.685117.785
5882006.06.28 07:30close1960.01116.110115.685117.785-163.65111877.73
5892006.06.28 13:00buy1970.01116.2750.0000.000
5902006.06.28 13:00modify1970.01116.275115.675117.775
5912006.06.29 17:00close1970.01116.190115.675117.775-50.94111826.79
5922006.07.03 10:30buy1980.01114.5350.0000.000
5932006.07.03 10:30modify1980.01114.535113.935116.035
5942006.07.04 06:00close1980.01114.580113.935116.03556.35111883.14
5952006.07.05 00:00buy1990.01114.8150.0000.000
5962006.07.05 00:00modify1990.01114.815114.215116.315
5972006.07.06 16:30close1990.01115.140114.215116.315359.06112242.20
5982006.07.10 18:30buy2000.01114.0250.0000.000
5992006.07.10 18:30modify2000.01114.025113.425115.525
6002006.07.12 00:00close2000.01114.250113.425115.525247.71112489.91
6012006.07.12 02:30buy2010.01114.3750.0000.000
6022006.07.12 02:30modify2010.01114.375113.775115.875
6032006.07.13 13:00close2010.01115.230113.775115.875889.06113378.97
6042006.07.14 00:30buy2020.01115.3950.0000.000
6052006.07.14 00:30modify2020.01115.395114.795116.895
6062006.07.17 12:26t/p2020.01116.895114.795116.8951511.35114890.32
6072006.07.18 19:00buy2030.01117.4550.0000.000
6082006.07.18 19:00modify2030.01117.455116.855118.955
6092006.07.19 17:28s/l2030.01116.855116.855118.955-588.65114301.67
6102006.07.20 19:30buy2040.01116.8850.0000.000
6112006.07.20 19:30modify2040.01116.885116.285118.385
6122006.07.21 10:30close2040.01116.590116.285118.385-283.65114018.03
6132006.07.24 07:00buy2050.01116.5950.0000.000
6142006.07.24 07:00modify2050.01116.595115.995118.095
6152006.07.25 12:30close2050.01116.750115.995118.095166.35114184.38
6162006.07.25 18:30buy2060.01117.2150.0000.000
6172006.07.25 18:30modify2060.01117.215116.615118.715
6182006.07.26 12:00close2060.01116.830116.615118.715-373.65113810.73
6192006.07.31 23:30buy2070.01114.6450.0000.000
6202006.07.31 23:30modify2070.01114.645114.045116.145
6212006.08.02 01:00close2070.01114.630114.045116.1457.71113818.44
6222006.08.02 18:00buy2080.01114.5950.0000.000
6232006.08.02 18:00modify2080.01114.595113.995116.095
6242006.08.04 17:55s/l2080.01113.995113.995116.095-554.59113263.85
6252006.08.07 13:00buy2090.01115.0350.0000.000
6262006.08.07 13:00modify2090.01115.035114.435116.535
6272006.08.08 17:00close2090.01115.020114.435116.535-3.65113260.20
6282006.08.09 00:30buy2100.01115.2950.0000.000
6292006.08.09 00:30modify2100.01115.295114.695116.795
6302006.08.09 14:30close2100.01114.960114.695116.795-335.00112925.20
6312006.08.10 04:00buy2110.01115.3650.0000.000
6322006.08.10 04:00modify2110.01115.365114.765116.865
6332006.08.10 07:00close2110.01115.140114.765116.865-225.00112700.20
6342006.08.10 21:00buy2120.01115.4850.0000.000
6352006.08.10 21:00modify2120.01115.485114.885116.985
6362006.08.15 09:00close2120.01116.480114.885116.9851029.06113729.26
6372006.08.16 15:30buy2130.01116.2050.0000.000
6382006.08.16 15:30modify2130.01116.205115.605117.705
6392006.08.16 17:00close2130.01115.760115.605117.705-445.00113284.26
6402006.08.17 22:00buy2140.01115.9750.0000.000
6412006.08.17 22:00modify2140.01115.975115.375117.475
6422006.08.18 17:00close2140.01115.600115.375117.475-363.65112920.62
6432006.08.21 19:30buy2150.01115.8950.0000.000
6442006.08.21 19:30modify2150.01115.895115.295117.395
6452006.08.23 09:00close2150.01116.380115.295117.395507.71113428.32
6462006.08.23 23:00buy2160.01116.3650.0000.000
6472006.08.23 23:00modify2160.01116.365115.765117.865
6482006.08.24 16:00close2160.01116.360115.765117.86529.06113457.38
6492006.08.24 22:30buy2170.01116.5150.0000.000
6502006.08.24 22:30modify2170.01116.515115.915118.015
6512006.08.28 09:30close2170.01117.200115.915118.015707.71114165.09
6522006.08.29 00:00buy2180.01117.2250.0000.000
6532006.08.29 00:00modify2180.01117.225116.625118.725
6542006.08.29 06:00close2180.01116.870116.625118.725-355.00113810.09
6552006.08.30 08:30buy2190.01116.8750.0000.000
6562006.08.30 08:30modify2190.01116.875116.275118.375
6572006.08.31 16:30close2190.01117.080116.275118.375239.06114049.15
6582006.08.31 20:00buy2200.01117.3850.0000.000
6592006.08.31 20:00modify2200.01117.385116.785118.885
6602006.09.01 08:30close2200.01117.250116.785118.885-123.65113925.50
6612006.09.01 13:00buy2210.01117.3050.0000.000
6622006.09.01 13:00modify2210.01117.305116.705118.805
6632006.09.01 19:00close2210.01117.200116.705118.805-105.00113820.50
6642006.09.05 20:30buy2220.01116.0550.0000.000
6652006.09.05 20:30modify2220.01116.055115.455117.555
6662006.09.07 13:30close2220.01116.070115.455117.55560.41113880.91
6672006.09.08 16:00buy2230.01116.7650.0000.000
6682006.09.08 16:00modify2230.01116.765116.165118.265
6692006.09.13 13:30close2230.01117.590116.165118.265859.06114739.97
6702006.09.14 12:30buy2240.01117.6350.0000.000
6712006.09.14 12:30modify2240.01117.635117.035119.135
6722006.09.14 20:00close2240.01117.490117.035119.135-145.00114594.97
6732006.09.15 02:30buy2250.01117.6450.0000.000
6742006.09.15 02:30modify2250.01117.645117.045119.145
6752006.09.15 11:30close2250.01117.490117.045119.145-155.00114439.97
6762006.09.15 15:30buy2260.01117.6250.0000.000
6772006.09.15 15:30modify2260.01117.625117.025119.125
6782006.09.15 17:30close2260.01117.460117.025119.125-165.00114274.97
6792006.09.15 18:30buy2270.01117.7150.0000.000
6802006.09.15 18:30modify2270.01117.715117.115119.215
6812006.09.19 02:00close2270.01117.900117.115119.215207.71114482.68
6822006.09.21 01:30buy2280.01117.3650.0000.000
6832006.09.21 01:30modify2280.01117.365116.765118.865
6842006.09.21 07:00close2280.01117.130116.765118.865-235.00114247.68
6852006.09.22 22:30buy2290.01116.4850.0000.000
6862006.09.22 22:30modify2290.01116.485115.885117.985
6872006.09.25 10:00close2290.01116.190115.885117.985-283.65113964.03
6882006.09.25 14:30buy2300.01116.5750.0000.000
6892006.09.25 14:30modify2300.01116.575115.975118.075
6902006.09.26 07:00close2300.01116.430115.975118.075-133.65113830.38
6912006.09.26 17:00buy2310.01116.5950.0000.000
6922006.09.26 17:00modify2310.01116.595115.995118.095
6932006.09.29 10:52t/p2310.01118.095115.995118.0951556.77115387.15
6942006.10.03 18:00buy2320.01117.8950.0000.000
6952006.10.03 18:00modify2320.01117.895117.295119.395
6962006.10.04 22:30close2320.01117.910117.295119.39526.35115413.50
6972006.10.06 02:00buy2330.01117.8650.0000.000
6982006.10.06 02:00modify2330.01117.865117.265119.365
6992006.10.10 04:00close2330.01119.020117.265119.3651177.71116591.21
7002006.10.10 07:00buy2340.01119.3350.0000.000
7012006.10.10 07:00modify2340.01119.335118.735120.835
7022006.10.10 08:00close2340.01119.130118.735120.835-205.00116386.21
7032006.10.10 08:30buy2350.01119.1250.0000.000
7042006.10.10 08:30modify2350.01119.125118.525120.625
7052006.10.11 12:00close2350.01119.510118.525120.625396.35116782.56
7062006.10.12 00:30buy2360.01119.7550.0000.000
7072006.10.12 00:30modify2360.01119.755119.155121.255
7082006.10.12 10:30close2360.01119.360119.155121.255-395.00116387.56
7092006.10.13 17:00buy2370.01119.6550.0000.000
7102006.10.13 17:00modify2370.01119.655119.055121.155
7112006.10.16 12:00close2370.01119.350119.055121.155-293.65116093.91
7122006.10.18 17:00buy2380.01119.0650.0000.000
7132006.10.18 17:00modify2380.01119.065118.465120.565
7142006.10.19 10:58s/l2380.01118.465118.465120.565-565.94115527.97
7152006.10.20 17:30buy2390.01118.6550.0000.000
7162006.10.20 17:30modify2390.01118.655118.055120.155
7172006.10.24 21:30close2390.01119.160118.055120.155527.71116055.68
7182006.10.31 01:00buy2400.01117.5650.0000.000
7192006.10.31 01:00modify2400.01117.565116.965119.065
7202006.10.31 17:37s/l2400.01116.965116.965119.065-600.00115455.68
7212006.11.01 19:00buy2410.01117.0250.0000.000
7222006.11.01 19:00modify2410.01117.025116.425118.525
7232006.11.02 14:30close2410.01116.880116.425118.525-110.94115344.74
7242006.11.03 00:00buy2420.01117.1550.0000.000
7252006.11.03 00:00modify2420.01117.155116.555118.655
7262006.11.07 05:00close2420.01118.090116.555118.655957.71116302.44
7272006.11.08 17:00buy2430.01117.9250.0000.000
7282006.11.08 17:00modify2430.01117.925117.325119.425
7292006.11.10 01:00close2430.01117.800117.325119.425-79.59116222.85
7302006.11.13 13:00buy2440.01117.8350.0000.000
7312006.11.13 13:00modify2440.01117.835117.235119.335
7322006.11.14 07:00close2440.01117.590117.235119.335-233.65115989.21
7332006.11.15 06:00buy2450.01117.7450.0000.000
7342006.11.15 06:00modify2450.01117.745117.145119.245
7352006.11.16 05:30close2450.01117.840117.145119.245129.06116118.27
7362006.11.16 11:30buy2460.01118.1650.0000.000
7372006.11.16 11:30modify2460.01118.165117.565119.665
7382006.11.17 17:38s/l2460.01117.565117.565119.665-588.65115529.62
7392006.11.20 13:30buy2470.01118.0050.0000.000
7402006.11.20 13:30modify2470.01118.005117.405119.505
7412006.11.21 14:00close2470.01118.070117.405119.50576.35115605.97
7422006.11.24 08:00buy2480.01116.3750.0000.000
7432006.11.24 08:00modify2480.01116.375115.775117.875
7442006.11.24 10:34s/l2480.01115.775115.775117.875-600.00115005.97
7452006.11.27 10:00buy2490.01116.0650.0000.000
7462006.11.27 10:00modify2490.01116.065115.465117.565
7472006.11.28 06:30close2490.01115.960115.465117.565-93.65114912.33
7482006.11.28 12:00buy2500.01116.2750.0000.000
7492006.11.28 12:00modify2500.01116.275115.675117.775
7502006.11.29 01:00close2500.01116.230115.675117.775-33.65114878.68
7512006.11.29 14:30buy2510.01116.4550.0000.000
7522006.11.29 14:30modify2510.01116.455115.855117.955
7532006.11.29 17:00s/l2510.01115.855115.855117.955-600.00114278.68
7542006.12.01 12:00buy2520.01116.2550.0000.000
7552006.12.01 12:00modify2520.01116.255115.655117.755
7562006.12.01 17:11s/l2520.01115.655115.655117.755-600.00113678.68
7572006.12.04 15:30buy2530.01115.6750.0000.000
7582006.12.04 15:30modify2530.01115.675115.075117.175
7592006.12.04 22:00close2530.01115.350115.075117.175-325.00113353.68
7602006.12.06 15:00buy2540.01114.9950.0000.000
7612006.12.06 15:00modify2540.01114.995114.395116.495
7622006.12.07 10:00close2540.01114.820114.395116.495-140.94113212.74
7632006.12.07 20:30buy2550.01115.1450.0000.000
7642006.12.07 20:30modify2550.01115.145114.545116.645
7652006.12.11 03:16t/p2550.01116.645114.545116.6451522.71114735.44
7662006.12.12 17:00buy2560.01116.9950.0000.000
7672006.12.12 17:00modify2560.01116.995116.395118.495
7682006.12.13 02:00close2560.01116.710116.395118.495-273.65114461.80
7692006.12.13 09:00buy2570.01117.0050.0000.000
7702006.12.13 09:00modify2570.01117.005116.405118.505
7712006.12.15 22:00close2570.01118.140116.405118.5051180.41115642.21
7722006.12.18 00:01buy2580.01117.9550.0000.000
7732006.12.18 00:01modify2580.01117.955117.355119.455
7742006.12.18 11:00close2580.01117.870117.355119.455-85.00115557.21
7752006.12.18 19:00buy2590.01118.1550.0000.000
7762006.12.18 19:00modify2590.01118.155117.555119.655
7772006.12.19 06:30close2590.01117.990117.555119.655-153.65115403.56
7782006.12.19 11:00buy2600.01118.1050.0000.000
7792006.12.19 11:00modify2600.01118.105117.505119.605
7802006.12.19 19:00close2600.01117.940117.505119.605-165.00115238.56
7812006.12.19 19:30buy2610.01117.9850.0000.000
7822006.12.19 19:30modify2610.01117.985117.385119.485
7832006.12.19 20:30close2610.01117.920117.385119.485-65.00115173.56
7842006.12.20 03:00buy2620.01118.2050.0000.000
7852006.12.20 03:00modify2620.01118.205117.605119.705
7862006.12.21 13:30close2620.01118.240117.605119.70569.06115242.62
7872006.12.21 21:30buy2630.01118.3850.0000.000
7882006.12.21 21:30modify2630.01118.385117.785119.885
7892006.12.22 01:00close2630.01118.340117.785119.885-33.65115208.97
7902006.12.22 02:30buy2640.01118.3850.0000.000
7912006.12.22 02:30modify2640.01118.385117.785119.885
7922006.12.22 06:00close2640.01118.260117.785119.885-125.00115083.97
7932006.12.22 12:00buy2650.01118.4050.0000.000
7942006.12.22 12:00modify2650.01118.405117.805119.905
7952006.12.27 07:00close2650.01118.720117.805119.905349.06115433.03
7962006.12.28 03:00buy2660.01118.8350.0000.000
7972006.12.28 03:00modify2660.01118.835118.235120.335
7982006.12.29 13:00close2660.01118.870118.235120.33546.35115479.39
7992006.12.29 15:30buy2670.01119.1250.0000.000
8002006.12.29 15:30modify2670.01119.125118.525120.625
8012007.01.02 10:28s/l2670.01118.525118.525120.625-577.29114902.09
8022007.01.03 11:00buy2680.01118.9750.0000.000
8032007.01.03 11:00modify2680.01118.975118.375120.475
8042007.01.04 14:00close2680.01119.320118.375120.475379.06115281.15
8052007.01.05 21:00buy2690.01118.7650.0000.000
8062007.01.05 21:00modify2690.01118.765118.165120.265
8072007.01.08 07:30close2690.01118.330118.165120.265-423.65114857.51
8082007.01.08 16:30buy2700.01118.6650.0000.000
8092007.01.08 16:30modify2700.01118.665118.065120.165
8102007.01.10 11:30close2700.01119.170118.065120.165527.71115385.21
8112007.01.10 17:30buy2710.01119.7650.0000.000
8122007.01.10 17:30modify2710.01119.765119.165121.265
8132007.01.12 15:30close2710.01120.500119.165121.265780.41116165.62
8142007.01.15 13:00buy2720.01120.5750.0000.000
8152007.01.15 13:00modify2720.01120.575119.975122.075
8162007.01.16 10:00close2720.01120.340119.975122.075-223.65115941.98
8172007.01.16 17:00buy2730.01120.5850.0000.000
8182007.01.16 17:00modify2730.01120.585119.985122.085
8192007.01.17 14:00close2730.01120.490119.985122.085-83.65115858.33
8202007.01.18 07:00buy2740.01120.8350.0000.000
8212007.01.18 07:00modify2740.01120.835120.235122.335
8222007.01.19 10:30close2740.01121.180120.235122.335356.35116214.68
8232007.01.19 17:30buy2750.01121.4650.0000.000
8242007.01.19 17:30modify2750.01121.465120.865122.965
8252007.01.22 01:30close2750.01121.230120.865122.965-223.65115991.04
8262007.01.22 03:30buy2760.01121.3650.0000.000
8272007.01.22 03:30modify2760.01121.365120.765122.865
8282007.01.23 12:00close2760.01121.510120.765122.865156.35116147.39
8292007.01.24 00:30buy2770.01121.6750.0000.000
8302007.01.24 00:30modify2770.01121.675121.075123.175
8312007.01.24 08:44s/l2770.01121.075121.075123.175-600.00115547.39
8322007.01.25 19:00buy2780.01120.9950.0000.000
8332007.01.25 19:00modify2780.01120.995120.395122.495
8342007.01.30 03:00close2780.01121.660120.395122.495699.06116246.45
8352007.01.30 12:30buy2790.01121.8550.0000.000
8362007.01.30 12:30modify2790.01121.855121.255123.355
8372007.01.30 18:00close2790.01121.520121.255123.355-335.00115911.45
8382007.02.02 00:00buy2800.01120.8250.0000.000
8392007.02.02 00:00modify2800.01120.825120.225122.325
8402007.02.05 07:00close2800.01120.810120.225122.325-3.65115907.80
8412007.02.07 10:00buy2810.01120.4650.0000.000
8422007.02.07 10:00modify2810.01120.465119.865121.965
8432007.02.12 00:22t/p2810.01121.965119.865121.9651556.77117464.57
8442007.02.19 05:00buy2820.01119.3950.0000.000
8452007.02.19 05:00modify2820.01119.395118.795120.895
8462007.02.21 13:01t/p2820.01120.895118.795120.8951522.71118987.27
8472007.02.28 23:00buy2830.01118.4150.0000.000
8482007.02.28 23:00modify2830.01118.415117.815119.915
8492007.03.01 09:00close2830.01118.200117.815119.915-180.94118806.33
8502007.03.05 23:00buy2840.01115.8350.0000.000
8512007.03.05 23:00modify2840.01115.835115.235117.335
8522007.03.06 00:46s/l2840.01115.235115.235117.335-588.65118217.68
8532007.03.06 03:30buy2850.01116.1710.0000.000
8542007.03.06 03:30modify2850.01116.171115.571117.671
8552007.03.07 08:30close2850.01116.380115.571117.671220.35118438.04
8562007.03.08 09:30buy2860.01116.5950.0000.000
8572007.03.08 09:30modify2860.01116.595115.995118.095
8582007.03.09 15:36t/p2860.01118.095115.995118.0951511.35119949.39
8592007.03.14 17:30buy2870.01116.4450.0000.000
8602007.03.14 17:30modify2870.01116.445115.845117.945
8612007.03.16 04:30close2870.01116.910115.845117.945510.41120459.80
8622007.03.19 07:00buy2880.01117.3050.0000.000
8632007.03.19 07:00modify2880.01117.305116.705118.805
8642007.03.20 17:00close2880.01117.190116.705118.805-103.65120356.16
8652007.03.21 12:00buy2890.01117.6850.0000.000
8662007.03.21 12:00modify2890.01117.685117.085119.185
8672007.03.22 03:00close2890.01117.460117.085119.185-190.94120165.21
8682007.03.22 16:00buy2900.01117.7450.0000.000
8692007.03.22 16:00modify2900.01117.745117.145119.245
8702007.03.23 13:30close2900.01117.740117.145119.2456.35120171.57
8712007.03.26 01:30buy2910.01118.0720.0000.000
8722007.03.26 01:30modify2910.01118.072117.472119.572
8732007.03.26 21:30close2910.01118.060117.472119.572-12.00120159.57
8742007.03.27 01:30buy2920.01118.2350.0000.000
8752007.03.27 01:30modify2920.01118.235117.635119.735
8762007.03.27 19:00close2920.01117.880117.635119.735-355.00119804.57
8772007.03.29 08:30buy2930.01117.3290.0000.000
8782007.03.29 08:30modify2930.01117.329116.729118.829
8792007.03.30 20:00close2930.01117.640116.729118.829322.35120126.92
8802007.04.02 23:00buy2940.01117.8750.0000.000
8812007.04.02 23:00modify2940.01117.875117.275119.375
8822007.04.04 18:00close2940.01118.610117.275119.375757.71120884.63
8832007.04.05 14:00buy2950.01118.8650.0000.000
8842007.04.05 14:00modify2950.01118.865118.265120.365
8852007.04.05 21:00close2950.01118.660118.265120.365-205.00120679.63
8862007.04.06 01:30buy2960.01118.7150.0000.000
8872007.04.06 01:30modify2960.01118.715118.115120.215
8882007.04.09 17:30close2960.01119.280118.115120.215576.35121255.98
8892007.04.10 01:00buy2970.01119.2950.0000.000
8902007.04.10 01:00modify2970.01119.295118.695120.795
8912007.04.10 02:30close2970.01119.250118.695120.795-45.00121210.98
8922007.04.11 03:30buy2980.01119.2850.0000.000
8932007.04.11 03:30modify2980.01119.285118.685120.785
8942007.04.11 05:30close2980.01118.910118.685120.785-375.00120835.98
8952007.04.11 07:30buy2990.01119.1550.0000.000
8962007.04.11 07:30modify2990.01119.155118.555120.655
8972007.04.12 15:30close2990.01119.300118.555120.655179.06121015.04
8982007.04.13 21:00buy3000.01119.2550.0000.000
8992007.04.13 21:00modify3000.01119.255118.655120.755
9002007.04.17 09:00close3000.01119.390118.655120.755157.71121172.74
9012007.04.19 21:30buy3010.01118.3550.0000.000
9022007.04.19 21:30modify3010.01118.355117.755119.855
9032007.04.23 09:00close3010.01118.380117.755119.85547.71121220.45
9042007.04.23 20:00buy3020.01118.5750.0000.000
9052007.04.23 20:00modify3020.01118.575117.975120.075
9062007.04.23 23:30close3020.01118.640117.975120.07565.00121285.45
9072007.04.24 14:00buy3030.01118.8350.0000.000
9082007.04.24 14:00modify3030.01118.835118.235120.335
9092007.04.25 00:00close3030.01118.580118.235120.335-243.65121041.80
9102007.04.25 00:30buy3040.01118.5250.0000.000
9112007.04.25 00:30modify3040.01118.525117.925120.025
9122007.04.25 04:30close3040.01118.410117.925120.025-115.00120926.80
9132007.04.25 16:30buy3050.01118.7150.0000.000
9142007.04.25 16:30modify3050.01118.715118.115120.215
9152007.04.27 14:00close3050.01119.360118.115120.215690.41121617.22
9162007.04.30 00:01buy3060.01119.3450.0000.000
9172007.04.30 00:01modify3060.01119.345118.745120.845
9182007.04.30 04:00close3060.01119.590118.745120.845245.00121862.22
9192007.04.30 08:00buy3070.01119.5450.0000.000
9202007.04.30 08:00modify3070.01119.545118.945121.045
9212007.04.30 20:30close3070.01119.430118.945121.045-115.00121747.22
9222007.05.01 09:00buy3080.01119.5650.0000.000
9232007.05.01 09:00modify3080.01119.565118.965121.065
9242007.05.01 17:00close3080.01119.160118.965121.065-405.00121342.22
9252007.05.01 17:30buy3090.01119.5950.0000.000
9262007.05.01 17:30modify3090.01119.595118.995121.095
9272007.05.03 15:00close3090.01120.130118.995121.095580.41121922.63
9282007.05.03 16:30buy3100.01120.2350.0000.000
9292007.05.03 16:30modify3100.01120.235119.635121.735
9302007.05.04 15:30close3100.01120.300119.635121.73576.35121998.98
9312007.05.07 23:30buy3110.01120.0850.0000.000
9322007.05.07 23:30modify3110.01120.085119.485121.585
9332007.05.08 08:00close3110.01119.830119.485121.585-243.65121755.33
9342007.05.09 00:00buy3120.01120.0350.0000.000
9352007.05.09 00:00modify3120.01120.035119.435121.535
9362007.05.09 08:00close3120.01119.800119.435121.535-235.00121520.33
9372007.05.09 14:00buy3130.01120.0650.0000.000
9382007.05.09 14:00modify3130.01120.065119.465121.565
9392007.05.09 18:30close3130.01119.730119.465121.565-335.00121185.33
9402007.05.10 00:00buy3140.01120.0950.0000.000
9412007.05.10 00:00modify3140.01120.095119.495121.595
9422007.05.11 00:00close3140.01119.890119.495121.595-193.65120991.69
9432007.05.11 20:30buy3150.01120.1650.0000.000
9442007.05.11 20:30modify3150.01120.165119.565121.665
9452007.05.15 11:00close3150.01120.230119.565121.66587.71121079.39
9462007.05.15 17:00buy3160.01120.4850.0000.000
9472007.05.15 17:00modify3160.01120.485119.885121.985
9482007.05.15 20:30close3160.01120.310119.885121.985-175.00120904.39
9492007.05.16 12:00buy3170.01120.3950.0000.000
9502007.05.16 12:00modify3170.01120.395119.795121.895
9512007.05.18 14:30close3170.01120.870119.795121.895520.41121424.81
9522007.05.21 06:30buy3180.01121.2750.0000.000
9532007.05.21 06:30modify3180.01121.275120.675122.775
9542007.05.22 11:30close3180.01121.470120.675122.775206.35121631.16
9552007.05.22 21:00buy3190.01121.5750.0000.000
9562007.05.22 21:00modify3190.01121.575120.975123.075
9572007.05.23 18:00close3190.01121.420120.975123.075-143.65121487.51
9582007.05.24 02:30buy3200.01121.5850.0000.000
9592007.05.24 02:30modify3200.01121.585120.985123.085
9602007.05.24 03:00close3200.01121.560120.985123.085-25.00121462.51
9612007.05.25 14:00buy3210.01121.7250.0000.000
9622007.05.25 14:00modify3210.01121.725121.125123.225
9632007.05.28 17:00close3210.01121.650121.125123.225-63.65121398.86
9642007.05.29 03:00buy3220.01121.6650.0000.000
9652007.05.29 03:00modify3220.01121.665121.065123.165
9662007.05.29 05:00close3220.01121.490121.065123.165-175.00121223.86
9672007.05.29 19:30buy3230.01121.7650.0000.000
9682007.05.29 19:30modify3230.01121.765121.165123.265
9692007.05.30 08:00close3230.01121.440121.165123.265-313.65120910.22
9702007.05.30 13:00buy3240.01121.7750.0000.000
9712007.05.30 13:00modify3240.01121.775121.175123.275
9722007.05.30 20:00close3240.01121.510121.175123.275-265.00120645.22
9732007.05.31 01:30buy3250.01121.6250.0000.000
9742007.05.31 01:30modify3250.01121.625121.025123.125
9752007.05.31 07:00close3250.01121.570121.025123.125-55.00120590.22
9762007.05.31 13:00buy3260.01121.7050.0000.000
9772007.05.31 13:00modify3260.01121.705121.105123.205
9782007.06.04 11:00close3260.01122.010121.105123.205327.71120917.92
9792007.06.04 13:00buy3270.01121.9750.0000.000
9802007.06.04 13:00modify3270.01121.975121.375123.475
9812007.06.04 14:00close3270.01121.960121.375123.475-15.00120902.92
9822007.06.05 13:00buy3280.01121.7450.0000.000
9832007.06.05 13:00modify3280.01121.745121.145123.245
9842007.06.05 15:00close3280.01121.550121.145123.245-195.00120707.92
9852007.06.07 10:30buy3290.01121.3550.0000.000
9862007.06.07 10:30modify3290.01121.355120.755122.855
9872007.06.08 00:00close3290.01120.970120.755122.855-373.65120334.28
9882007.06.08 09:00buy3300.01121.2150.0000.000
9892007.06.08 09:00modify3300.01121.215120.615122.715
9902007.06.08 10:30close3300.01120.880120.615122.715-335.00119999.28
9912007.06.08 14:00buy3310.01121.6250.0000.000
9922007.06.08 14:00modify3310.01121.625121.025123.125
9932007.06.12 05:30close3310.01121.630121.025123.12527.71120026.98
9942007.06.12 14:00buy3320.01121.8350.0000.000
9952007.06.12 14:00modify3320.01121.835121.235123.335
9962007.06.13 02:00close3320.01121.620121.235123.335-203.65119823.34
9972007.06.13 08:00buy3330.01122.2450.0000.000
9982007.06.13 08:00modify3330.01122.245121.645123.745
9992007.06.18 14:00close3330.01123.400121.645123.7451211.77121035.10
10002007.06.18 19:30buy3340.01123.6450.0000.000
10012007.06.18 19:30modify3340.01123.645123.045125.145
10022007.06.19 15:30close3340.01123.410123.045125.145-223.65120811.45
10032007.06.20 16:00buy3350.01123.5650.0000.000
10042007.06.20 16:00modify3350.01123.565122.965125.065
10052007.06.25 01:30close3350.01123.870122.965125.065361.77121173.22
10062007.06.26 00:30buy3360.01123.6950.0000.000
10072007.06.26 00:30modify3360.01123.695123.095125.195
10082007.06.26 01:00close3360.01123.660123.095125.195-35.00121138.22
10092007.06.28 03:00buy3370.01123.2950.0000.000
10102007.06.28 03:00modify3370.01123.295122.695124.795
10112007.07.02 00:01close3370.01123.130122.695124.795-142.29120995.93
10122007.07.03 12:30buy3380.01122.4350.0000.000
10132007.07.03 12:30modify3380.01122.435121.835123.935
10142007.07.03 21:00close3380.01122.360121.835123.935-75.00120920.93
10152007.07.04 00:30buy3390.01122.4450.0000.000
10162007.07.04 00:30modify3390.01122.445121.845123.945
10172007.07.04 07:30close3390.01122.380121.845123.945-65.00120855.93
10182007.07.04 13:30buy3400.01122.4850.0000.000
10192007.07.04 13:30modify3400.01122.485121.885123.985
10202007.07.05 14:30close3400.01122.480121.885123.98529.06120884.98
10212007.07.05 19:30buy3410.01122.7550.0000.000
10222007.07.05 19:30modify3410.01122.755122.155124.255
10232007.07.09 16:30close3410.01123.330122.155124.255597.71121482.69
10242007.07.11 19:00buy3420.01122.1450.0000.000
10252007.07.11 19:00modify3420.01122.145121.545123.645
10262007.07.12 15:30close3420.01122.140121.545123.64529.06121511.75
10272007.07.12 17:30buy3430.01122.4350.0000.000
10282007.07.12 17:30modify3430.01122.435121.835123.935
10292007.07.13 15:00close3430.01122.370121.835123.935-53.65121458.10
10302007.07.17 04:30buy3440.01121.9750.0000.000
10312007.07.17 04:30modify3440.01121.975121.375123.475
10322007.07.18 06:00close3440.01121.840121.375123.475-123.65121334.46
10332007.07.19 04:00buy3450.01121.9850.0000.000
10342007.07.19 04:00modify3450.01121.985121.385123.485
10352007.07.19 11:30close3450.01121.840121.385123.485-145.00121189.46
10362007.07.19 14:30buy3460.01122.1350.0000.000
10372007.07.19 14:30modify3460.01122.135121.535123.635
10382007.07.20 17:19s/l3460.01121.535121.535123.635-588.65120600.81
10392007.07.23 18:30buy3470.01121.3850.0000.000
10402007.07.23 18:30modify3470.01121.385120.785122.885
10412007.07.24 02:30close3470.01121.050120.785122.885-323.65120277.16
10422007.07.25 17:00buy3480.01120.4650.0000.000
10432007.07.25 17:00modify3480.01120.465119.865121.965
10442007.07.26 14:00close3480.01120.280119.865121.965-150.94120126.22
10452007.07.27 17:00buy3490.01118.8650.0000.000
10462007.07.27 17:00modify3490.01118.865118.265120.365
10472007.07.27 19:30close3490.01118.680118.265120.365-185.00119941.22
10482007.07.30 22:00buy3500.01118.8050.0000.000
10492007.07.30 22:00modify3500.01118.805118.205120.305
10502007.07.31 23:30close3500.01118.630118.205120.305-163.65119777.57
10512007.08.01 20:00buy3510.01118.5850.0000.000
10522007.08.01 20:00modify3510.01118.585117.985120.085
10532007.08.03 16:30close3510.01119.030117.985120.085490.41120267.99
10542007.08.06 20:00buy3520.01118.3350.0000.000
10552007.08.06 20:00modify3520.01118.335117.735119.835
10562007.08.07 19:30close3520.01118.490117.735119.835166.35120434.34
10572007.08.08 03:00buy3530.01119.0550.0000.000
10582007.08.08 03:00modify3530.01119.055118.455120.555
10592007.08.09 11:30close3530.01119.150118.455120.555129.06120563.40
10602007.08.10 22:30buy3540.01118.5450.0000.000
10612007.08.10 22:30modify3540.01118.545117.945120.045
10622007.08.13 12:40s/l3540.01117.945117.945120.045-588.65119974.75
10632007.08.13 17:30buy3550.01118.4150.0000.000
10642007.08.13 17:30modify3550.01118.415117.815119.915
10652007.08.13 18:00close3550.01118.360117.815119.915-55.00119919.75
10662007.08.13 20:00buy3560.01118.3850.0000.000
10672007.08.13 20:00modify3560.01118.385117.785119.885
10682007.08.14 03:30close3560.01118.050117.785119.885-323.65119596.10
10692007.08.14 16:00buy3570.01118.4850.0000.000
10702007.08.14 16:00modify3570.01118.485117.885119.985
10712007.08.14 17:54s/l3570.01117.885117.885119.985-600.00118996.10
10722007.08.17 17:30buy3580.01113.8250.0000.000
10732007.08.17 17:30modify3580.01113.825113.225115.325
10742007.08.20 10:47t/p3580.01115.325113.225115.3251511.35120507.46
10752007.08.22 10:30buy3590.01114.8250.0000.000
10762007.08.22 10:30modify3590.01114.825114.225116.325
10772007.08.23 12:29t/p3590.01116.325114.225116.3251534.06122041.52
10782007.08.24 22:30buy3600.01116.2350.0000.000
10792007.08.24 22:30modify3600.01116.235115.635117.735
10802007.08.27 16:30close3600.01116.080115.635117.735-143.65121897.87
10812007.08.29 15:30buy3610.01114.7050.0000.000
10822007.08.29 15:30modify3610.01114.705114.105116.205
10832007.08.29 23:14t/p3610.01116.205114.105116.2051500.00123397.87
10842007.08.30 20:00buy3620.01115.9750.0000.000
10852007.08.30 20:00modify3620.01115.975115.375117.475
10862007.08.31 21:00close3620.01115.860115.375117.475-103.65123294.22
10872007.09.04 20:00buy3630.01116.1350.0000.000
10882007.09.04 20:00modify3630.01116.135115.535117.635
10892007.09.05 11:00close3630.01115.770115.535117.635-353.65122940.58
10902007.09.06 12:30buy3640.01115.3950.0000.000
10912007.09.06 12:30modify3640.01115.395114.795116.895
10922007.09.06 13:30close3640.01115.100114.795116.895-295.00122645.58
10932007.09.06 21:00buy3650.01115.3550.0000.000
10942007.09.06 21:00modify3650.01115.355114.755116.855
10952007.09.07 08:00close3650.01115.070114.755116.855-273.65122371.93
10962007.09.10 16:30buy3660.01113.8050.0000.000
10972007.09.10 16:30modify3660.01113.805113.205115.305
10982007.09.12 14:00close3660.01113.920113.205115.305137.71122509.63
10992007.09.12 21:30buy3670.01114.1850.0000.000
11002007.09.12 21:30modify3670.01114.185113.585115.685
11012007.09.14 14:30close3670.01114.770113.585115.685630.41123140.05
11022007.09.14 22:00buy3680.01115.1550.0000.000
11032007.09.14 22:00modify3680.01115.155114.555116.655
11042007.09.17 13:00close3680.01114.920114.555116.655-223.65122916.40
11052007.09.18 02:00buy3690.01115.0450.0000.000
11062007.09.18 02:00modify3690.01115.045114.445116.545
11072007.09.18 02:30close3690.01114.960114.445116.545-85.00122831.40
11082007.09.18 14:30buy3700.01115.1950.0000.000
11092007.09.18 14:30modify3700.01115.195114.595116.695
11102007.09.20 06:30close3700.01115.880114.595116.695730.41123561.81
11112007.09.21 11:30buy3710.01115.1450.0000.000
11122007.09.21 11:30modify3710.01115.145114.545116.645
11132007.09.24 06:30close3710.01115.080114.545116.645-53.65123508.17
11142007.09.26 02:00buy3720.01114.6850.0000.000
11152007.09.26 02:00modify3720.01114.685114.085116.185
11162007.09.27 16:30close3720.01115.400114.085116.185749.06124257.22
11172007.09.27 21:30buy3730.01115.6550.0000.000
11182007.09.27 21:30modify3730.01115.655115.055117.155
11192007.09.28 04:25s/l3730.01115.055115.055117.155-588.65123668.58
11202007.10.01 11:00buy3740.01115.5550.0000.000
11212007.10.01 11:00modify3740.01115.555114.955117.055
11222007.10.02 08:30close3740.01115.440114.955117.055-103.65123564.93
11232007.10.02 16:30buy3750.01115.8850.0000.000
11242007.10.02 16:30modify3750.01115.885115.285117.385
11252007.10.04 16:30close3750.01116.490115.285117.385650.41124215.34
11262007.10.05 13:00buy3760.01116.5650.0000.000
11272007.10.05 13:00modify3760.01116.565115.965118.065
11282007.10.09 06:30close3760.01117.250115.965118.065707.71124923.05
11292007.10.10 05:01buy3770.01117.2150.0000.000
11302007.10.10 05:01modify3770.01117.215116.615118.715
11312007.10.10 22:00close3770.01117.240116.615118.71525.00124948.05
11322007.10.11 11:30buy3780.01117.2850.0000.000
11332007.10.11 11:30modify3780.01117.285116.685118.785
11342007.10.12 02:30close3780.01117.360116.685118.78586.35125034.40
11352007.10.12 17:30buy3790.01117.5950.0000.000
11362007.10.12 17:30modify3790.01117.595116.995119.095
11372007.10.15 21:00close3790.01117.280116.995119.095-303.65124730.75
11382007.10.17 15:30buy3800.01117.0050.0000.000
11392007.10.17 15:30modify3800.01117.005116.405118.505
11402007.10.17 19:59s/l3800.01116.405116.405118.505-600.00124130.75
11412007.10.22 22:00buy3810.01114.1050.0000.000
11422007.10.22 22:00modify3810.01114.105113.505115.605
11432007.10.24 09:30close3810.01114.500113.505115.605417.71124548.46
11442007.10.25 14:30buy3820.01114.4950.0000.000
11452007.10.25 14:30modify3820.01114.495113.895115.995
11462007.10.25 20:18s/l3820.01113.895113.895115.995-600.00123948.46
11472007.10.26 05:30buy3830.01114.2950.0000.000
11482007.10.26 05:30modify3830.01114.295113.695115.795
11492007.10.26 22:30close3830.01114.150113.695115.795-145.00123803.46
11502007.10.29 13:00buy3840.01114.5150.0000.000
11512007.10.29 13:00modify3840.01114.515113.915116.015
11522007.10.30 08:30close3840.01114.440113.915116.015-63.65123739.81
11532007.10.30 14:30buy3850.01114.9250.0000.000
11542007.10.30 14:30modify3850.01114.925114.325116.425
11552007.11.01 18:00close3850.01114.880114.325116.4250.41123740.23
11562007.11.02 17:00buy3860.01114.7850.0000.000
11572007.11.02 17:00modify3860.01114.785114.185116.285
11582007.11.05 02:30close3860.01114.480114.185116.285-293.65123446.58
11592007.11.06 04:30buy3870.01114.4850.0000.000
11602007.11.06 04:30modify3870.01114.485113.885115.985
11612007.11.06 21:00close3870.01114.500113.885115.98515.00123461.58
11622007.11.07 01:30buy3880.01114.7650.0000.000
11632007.11.07 01:30modify3880.01114.765114.165116.265
11642007.11.07 06:14s/l3880.01114.165114.165116.265-600.00122861.58
11652007.11.08 15:30buy3890.01113.0350.0000.000
11662007.11.08 15:30modify3890.01113.035112.435114.535
11672007.11.08 19:21s/l3890.01112.435112.435114.535-600.00122261.58
11682007.11.13 07:00buy3900.01110.2450.0000.000
11692007.11.13 07:00modify3900.01110.245109.645111.745
11702007.11.14 16:28t/p3900.01111.745109.645111.7451511.35123772.93
11712007.11.16 18:30buy3910.01110.7350.0000.000
11722007.11.16 18:30modify3910.01110.735110.135112.235
11732007.11.19 11:30close3910.01110.520110.135112.235-203.65123569.28
11742007.11.20 11:30buy3920.01110.1450.0000.000
11752007.11.20 11:30modify3920.01110.145109.545111.645
11762007.11.20 21:27s/l3920.01109.545109.545111.645-600.00122969.28
11772007.11.22 08:30buy3930.01108.8850.0000.000
11782007.11.22 08:30modify3930.01108.885108.285110.385
11792007.11.22 19:30close3930.01108.480108.285110.385-405.00122564.28
11802007.11.26 00:30buy3940.01108.4450.0000.000
11812007.11.26 00:30modify3940.01108.445107.845109.945
11822007.11.26 19:00close3940.01108.170107.845109.945-275.00122289.28
11832007.11.27 10:30buy3950.01108.0950.0000.000
11842007.11.27 10:30modify3950.01108.095107.495109.595
11852007.11.28 13:26t/p3950.01109.595107.495109.5951511.35123800.64
11862007.11.30 05:30buy3960.01110.3050.0000.000
11872007.11.30 05:30modify3960.01110.305109.705111.805
11882007.12.03 08:30close3960.01110.560109.705111.805266.35124066.99
11892007.12.05 08:30buy3970.01110.3550.0000.000
11902007.12.05 08:30modify3970.01110.355109.755111.855
11912007.12.10 07:51t/p3970.01111.855109.755111.8551556.77125623.76
11922007.12.12 16:00buy3980.01111.4750.0000.000
11932007.12.12 16:00modify3980.01111.475110.875112.975
11942007.12.13 11:30close3980.01111.660110.875112.975219.06125842.82
11952007.12.13 19:00buy3990.01112.2850.0000.000
11962007.12.13 19:00modify3990.01112.285111.685113.785
11972007.12.17 22:00close3990.01113.030111.685113.785767.71126610.52
11982007.12.18 09:30buy4000.01113.1850.0000.000
11992007.12.18 09:30modify4000.01113.185112.585114.685
12002007.12.19 08:30close4000.01113.240112.585114.68566.35126676.87
12012007.12.19 22:00buy4010.01113.3750.0000.000
12022007.12.19 22:00modify4010.01113.375112.775114.875
12032007.12.20 12:00close4010.01112.980112.775114.875-360.94126315.93
12042007.12.21 05:00buy4020.01113.1450.0000.000
12052007.12.21 05:00modify4020.01113.145112.545114.645
12062007.12.21 09:30close4020.01113.070112.545114.645-75.00126240.93
12072007.12.21 10:00buy4030.01113.1550.0000.000
12082007.12.21 10:00modify4030.01113.155112.555114.655
12092007.12.26 15:30close4030.01114.110112.555114.655989.06127229.99
12102007.12.27 01:30buy4040.01114.2850.0000.000
12112007.12.27 01:30modify4040.01114.285113.685115.785
12122007.12.27 19:42s/l4040.01113.685113.685115.785-600.00126629.99
12132008.01.03 21:30buy4050.01109.3650.0000.000
12142008.01.03 21:30modify4050.01109.365108.765110.865
12152008.01.04 03:30close4050.01109.170108.765110.865-183.65126446.35
12162008.01.04 11:30buy4060.01109.3350.0000.000
12172008.01.04 11:30modify4060.01109.335108.735110.835
12182008.01.04 15:30s/l4060.01108.735108.735110.835-600.00125846.35
12192008.01.07 09:00buy4070.01108.9950.0000.000
12202008.01.07 09:00modify4070.01108.995108.395110.495
12212008.01.09 00:30close4070.01108.900108.395110.495-72.29125774.05
12222008.01.09 11:00buy4080.01109.3250.0000.000
12232008.01.09 11:00modify4080.01109.325108.725110.825
12242008.01.10 18:30close4080.01109.470108.725110.825179.06125953.11
12252008.01.16 20:00buy4090.01107.2950.0000.000
12262008.01.16 20:00modify4090.01107.295106.695108.795
12272008.01.17 14:26s/l4090.01106.695106.695108.795-565.94125387.17
12282008.01.18 11:30buy4100.01107.0650.0000.000
12292008.01.18 11:30modify4100.01107.065106.465108.565
12302008.01.18 22:30close4100.01106.590106.465108.565-475.00124912.17
12312008.01.22 09:00buy4110.01106.0250.0000.000
12322008.01.22 09:00modify4110.01106.025105.425107.525
12332008.01.23 10:30close4110.01106.440105.425107.525426.35125338.52
12342008.01.24 02:30buy4120.01106.9050.0000.000
12352008.01.24 02:30modify4120.01106.905106.305108.405
12362008.01.24 04:26s/l4120.01106.305106.305108.405-600.00124738.52
12372008.01.28 20:30buy4130.01106.8650.0000.000
12382008.01.28 20:30modify4130.01106.865106.265108.365
12392008.01.29 09:30close4130.01106.730106.265108.365-123.65124614.88
12402008.01.29 15:00buy4140.01106.9650.0000.000
12412008.01.29 15:00modify4140.01106.965106.365108.465
12422008.01.30 08:00close4140.01106.780106.365108.465-173.65124441.23
12432008.01.30 16:30buy4150.01107.4650.0000.000
12442008.01.30 16:30modify4150.01107.465106.865108.965
12452008.01.30 21:34s/l4150.01106.865106.865108.965-600.00123841.23
12462008.01.31 23:30buy4160.01106.5050.0000.000
12472008.01.31 23:30modify4160.01106.505105.905108.005
12482008.02.01 04:30close4160.01106.430105.905108.005-63.65123777.58
12492008.02.01 10:30buy4170.01106.5250.0000.000
12502008.02.01 10:30modify4170.01106.525105.925108.025
12512008.02.01 15:30s/l4170.01105.925105.925108.025-600.00123177.58
12522008.02.04 01:00buy4180.01106.6750.0000.000
12532008.02.04 01:00modify4180.01106.675106.075108.175
12542008.02.04 23:30close4180.01106.700106.075108.17525.00123202.58
12552008.02.05 09:30buy4190.01106.9550.0000.000
12562008.02.05 09:30modify4190.01106.955106.355108.455
12572008.02.05 22:00close4190.01106.920106.355108.455-35.00123167.58
12582008.02.06 21:00buy4200.01106.5350.0000.000
12592008.02.06 21:00modify4200.01106.535105.935108.035
12602008.02.07 01:30close4200.01106.350105.935108.035-150.94123016.64
12612008.02.07 12:30buy4210.01106.4950.0000.000
12622008.02.07 12:30modify4210.01106.495105.895107.995
12632008.02.07 13:30close4210.01106.290105.895107.995-205.00122811.64
12642008.02.07 20:00buy4220.01107.3850.0000.000
12652008.02.07 20:00modify4220.01107.385106.785108.885
12662008.02.08 21:30close4220.01107.380106.785108.8856.35122817.99
12672008.02.11 00:30buy4230.01107.5950.0000.000
12682008.02.11 00:30modify4230.01107.595106.995109.095
12692008.02.11 04:00close4230.01107.420106.995109.095-175.00122642.99
12702008.02.12 06:30buy4240.01106.9350.0000.000
12712008.02.12 06:30modify4240.01106.935106.335108.435
12722008.02.13 09:00close4240.01107.120106.335108.435196.35122839.35
12732008.02.13 14:00buy4250.01107.5950.0000.000
12742008.02.13 14:00modify4250.01107.595106.995109.095
12752008.02.14 20:30close4250.01107.890106.995109.095329.06123168.41
12762008.02.15 13:00buy4260.01107.9150.0000.000
12772008.02.15 13:00modify4260.01107.915107.315109.415
12782008.02.15 15:30close4260.01107.600107.315109.415-315.00122853.41
12792008.02.18 06:30buy4270.01107.8050.0000.000
12802008.02.18 06:30modify4270.01107.805107.205109.305
12812008.02.19 08:30close4270.01107.810107.205109.30516.35122869.76
12822008.02.20 04:30buy4280.01107.9350.0000.000
12832008.02.20 04:30modify4280.01107.935107.335109.435
12842008.02.21 17:30close4280.01107.780107.335109.435-120.94122748.82
12852008.02.25 05:00buy4290.01107.3550.0000.000
12862008.02.25 05:00modify4290.01107.355106.755108.855
12872008.02.26 16:00close4290.01107.730106.755108.855386.35123135.17
12882008.02.28 13:00buy4300.01106.5150.0000.000
12892008.02.28 13:00modify4300.01106.515105.915108.015
12902008.02.28 15:30s/l4300.01105.915105.915108.015-600.00122535.17
12912008.03.03 21:30buy4310.01103.3250.0000.000
12922008.03.03 21:30modify4310.01103.325102.725104.825
12932008.03.04 13:30close4310.01103.000102.725104.825-313.65122221.52
12942008.03.05 03:00buy4320.01103.3550.0000.000
12952008.03.05 03:00modify4320.01103.355102.755104.855
12962008.03.06 11:00close4320.01103.350102.755104.85529.06122250.58
12972008.03.07 22:00buy4330.01102.6350.0000.000
12982008.03.07 22:00modify4330.01102.635102.035104.135
12992008.03.10 04:00close4330.01102.290102.035104.135-333.65121916.94
13002008.03.11 13:00buy4340.01102.1550.0000.000
13012008.03.11 13:00modify4340.01102.155101.555103.655
13022008.03.12 15:00close4340.01102.560101.555103.655416.35122333.29
13032008.03.14 00:30buy4350.01100.4750.0000.000
13042008.03.14 00:30modify4350.01100.47599.875101.975
13052008.03.14 08:31s/l4350.0199.87599.875101.975-600.00121733.29
13062008.03.18 02:00buy4360.0197.3850.0000.000
13072008.03.18 02:00modify4360.0197.38596.78598.885
13082008.03.18 21:51t/p4360.0198.88596.78598.8851500.00123233.29
13092008.03.20 08:30buy4370.0199.1650.0000.000
13102008.03.20 08:30modify4370.0199.16598.565100.665
13112008.03.20 18:46s/l4370.0198.56598.565100.665-600.00122633.29
13122008.03.21 03:00buy4380.0199.3750.0000.000
13132008.03.21 03:00modify4380.0199.37598.775100.875
13142008.03.24 00:00close4380.0199.40098.775100.87536.35122669.64
13152008.03.24 03:00buy4390.0199.6250.0000.000
13162008.03.24 03:00modify4390.0199.62599.025101.125
13172008.03.25 11:30close4390.01100.63099.025101.1251016.35123686.00
13182008.03.27 13:30buy4400.0199.4850.0000.000
13192008.03.27 13:30modify4400.0199.48598.885100.985
13202008.03.28 20:30close4400.0199.51098.885100.98536.35123722.35
13212008.03.31 09:00buy4410.0199.7550.0000.000
13222008.03.31 09:00modify4410.0199.75599.155101.255
13232008.03.31 12:30close4410.0199.36099.155101.255-395.00123327.35
13242008.03.31 19:30buy4420.0199.7550.0000.000
13252008.03.31 19:30modify4420.0199.75599.155101.255
13262008.04.01 17:00t/p4420.01101.25599.155101.2551511.35124838.70
13272008.04.04 09:30buy4430.01102.5350.0000.000
13282008.04.04 09:30modify4430.01102.535101.935104.035
13292008.04.04 14:00close4430.01102.270101.935104.035-265.00124573.70
13302008.04.07 08:30buy4440.01102.4350.0000.000
13312008.04.07 08:30modify4440.01102.435101.835103.935
13322008.04.08 04:00close4440.01102.370101.835103.935-53.65124520.05
13332008.04.08 19:30buy4450.01102.5750.0000.000
13342008.04.08 19:30modify4450.01102.575101.975104.075
13352008.04.09 11:00close4450.01102.270101.975104.075-293.65124226.41
13362008.04.10 22:00buy4460.01101.9050.0000.000
13372008.04.10 22:00modify4460.01101.905101.305103.405
13382008.04.11 13:51s/l4460.01101.305101.305103.405-588.65123637.76
13392008.04.15 00:30buy4470.01101.1150.0000.000
13402008.04.15 00:30modify4470.01101.115100.515102.615
13412008.04.16 14:00close4470.01101.080100.515102.615-23.65123614.11
13422008.04.17 00:00buy4480.01101.8350.0000.000
13432008.04.17 00:00modify4480.01101.835101.235103.335
13442008.04.18 13:37t/p4480.01103.335101.235103.3351511.35125125.47
13452008.04.22 17:30buy4490.01103.0450.0000.000
13462008.04.22 17:30modify4490.01103.045102.445104.545
13472008.04.22 19:00close4490.01102.720102.445104.545-325.00124800.47
13482008.04.23 12:30buy4500.01103.2450.0000.000
13492008.04.23 12:30modify4500.01103.245102.645104.745
13502008.04.25 11:19t/p4500.01104.745102.645104.7451545.41126345.88
13512008.04.28 02:00buy4510.01104.4750.0000.000
13522008.04.28 02:00modify4510.01104.475103.875105.975
13532008.04.28 18:30close4510.01104.330103.875105.975-145.00126200.88
13542008.04.30 05:00buy4520.01104.1550.0000.000
13552008.04.30 05:00modify4520.01104.155103.555105.655
13562008.05.01 01:30close4520.01103.820103.555105.655-300.94125899.94
13572008.05.01 18:30buy4530.01103.9850.0000.000
13582008.05.01 18:30modify4530.01103.985103.385105.485
13592008.05.02 15:32t/p4530.01105.485103.385105.4851511.35127411.29
13602008.05.07 03:00buy4540.01104.9250.0000.000
13612008.05.07 03:00modify4540.01104.925104.325106.425
13622008.05.08 01:00close4540.01104.670104.325106.425-220.94127190.35
13632008.05.12 09:00buy4550.01103.3450.0000.000
13642008.05.12 09:00modify4550.01103.345102.745104.845
13652008.05.13 11:30close4550.01103.430102.745104.84596.35127286.70
13662008.05.13 16:30buy4560.01104.7450.0000.000
13672008.05.13 16:30modify4560.01104.745104.145106.245
13682008.05.15 08:00close4560.01104.970104.145106.245270.41127557.12
13692008.05.19 19:00buy4570.01104.5650.0000.000
13702008.05.19 19:00modify4570.01104.565103.965106.065
13712008.05.20 08:05s/l4570.01103.965103.965106.065-588.65126968.47
13722008.05.22 14:30buy4580.01103.4050.0000.000
13732008.05.22 14:30modify4580.01103.405102.805104.905
13742008.05.23 14:30close4580.01103.580102.805104.905186.35127154.82
13752008.05.26 15:00buy4590.01103.4150.0000.000
13762008.05.26 15:00modify4590.01103.415102.815104.915
13772008.05.27 06:30close4590.01103.320102.815104.915-83.65127071.17
13782008.05.27 09:30buy4600.01103.7950.0000.000
13792008.05.27 09:30modify4600.01103.795103.195105.295
13802008.05.28 10:30close4600.01103.950103.195105.295166.35127237.53
13812008.05.28 13:00buy4610.01104.6650.0000.000
13822008.05.28 13:00modify4610.01104.665104.065106.165
13832008.05.30 13:00close4610.01105.440104.065106.165820.41128057.94
13842008.05.30 16:30buy4620.01105.6550.0000.000
13852008.05.30 16:30modify4620.01105.655105.055107.155
13862008.05.30 22:00close4620.01105.440105.055107.155-215.00127842.94
13872008.06.03 17:00buy4630.01105.3350.0000.000
13882008.06.03 17:00modify4630.01105.335104.735106.835
13892008.06.04 11:19s/l4630.01104.735104.735106.835-588.65127254.29
13902008.06.04 23:00buy4640.01105.2150.0000.000
13912008.06.04 23:00modify4640.01105.215104.615106.715
13922008.06.06 18:00close4640.01105.310104.615106.715140.41127394.71
13932008.06.09 14:30buy4650.01105.5450.0000.000
13942008.06.09 14:30modify4650.01105.545104.945107.045
13952008.06.10 12:47t/p4650.01107.045104.945107.0451511.35128906.06
13962008.06.12 09:30buy4660.01107.4150.0000.000
13972008.06.12 09:30modify4660.01107.415106.815108.915
13982008.06.16 19:30close4660.01108.060106.815108.915667.71129573.76
13992008.06.17 17:00buy4670.01108.1550.0000.000
14002008.06.17 17:00modify4670.01108.155107.555109.655
14012008.06.17 23:00close4670.01107.950107.555109.655-205.00129368.76
14022008.06.18 12:00buy4680.01108.2850.0000.000
14032008.06.18 12:00modify4680.01108.285107.685109.785
14042008.06.18 21:00close4680.01107.770107.685109.785-515.00128853.76
14052008.06.19 18:00buy4690.01107.9850.0000.000
14062008.06.19 18:00modify4690.01107.985107.385109.485
14072008.06.20 12:30close4690.01107.790107.385109.485-183.65128670.12
14082008.06.23 12:30buy4700.01107.6750.0000.000
14092008.06.23 12:30modify4700.01107.675107.075109.175
14102008.06.24 17:00close4700.01107.760107.075109.17596.35128766.47
14112008.06.25 12:00buy4710.01107.8950.0000.000
14122008.06.25 12:00modify4710.01107.895107.295109.395
14132008.06.26 03:00close4710.01107.840107.295109.395-20.94128745.53
14142008.06.26 09:30buy4720.01108.0850.0000.000
14152008.06.26 09:30modify4720.01108.085107.485109.585
14162008.06.26 13:00close4720.01107.660107.485109.585-425.00128320.53
14172008.06.30 22:00buy4730.01106.0450.0000.000
14182008.06.30 22:00modify4730.01106.045105.445107.545
14192008.07.01 12:28s/l4730.01105.445105.445107.545-588.65127731.88
14202008.07.02 00:00buy4740.01106.1350.0000.000
14212008.07.02 00:00modify4740.01106.135105.535107.635
14222008.07.02 22:00close4740.01105.960105.535107.635-175.00127556.88
14232008.07.03 13:00buy4750.01106.3850.0000.000
14242008.07.03 13:00modify4750.01106.385105.785107.885
14252008.07.04 17:30close4750.01106.630105.785107.885256.35127813.24
14262008.07.07 01:00buy4760.01106.8050.0000.000
14272008.07.07 01:00modify4760.01106.805106.205108.305
14282008.07.08 00:30close4760.01107.180106.205108.305386.35128199.59
14292008.07.08 19:30buy4770.01107.4650.0000.000
14302008.07.08 19:30modify4770.01107.465106.865108.965
14312008.07.09 18:00close4770.01107.100106.865108.965-353.65127845.94
14322008.07.10 14:00buy4780.01107.2050.0000.000
14332008.07.10 14:00modify4780.01107.205106.605108.705
14342008.07.11 06:30close4780.01106.970106.605108.705-223.65127622.29
14352008.07.11 10:00buy4790.01107.2550.0000.000
14362008.07.11 10:00modify4790.01107.255106.655108.755
14372008.07.11 14:47s/l4790.01106.655106.655108.755-600.00127022.29
14382008.07.14 12:00buy4800.01106.7150.0000.000
14392008.07.14 12:00modify4800.01106.715106.115108.215
14402008.07.14 18:58s/l4800.01106.115106.115108.215-600.00126422.29
14412008.07.16 21:30buy4810.01104.7750.0000.000
14422008.07.16 21:30modify4810.01104.775104.175106.275
14432008.07.17 20:41t/p4810.01106.275104.175106.2751534.06127956.35
14442008.07.21 18:00buy4820.01106.8450.0000.000
14452008.07.21 18:00modify4820.01106.845106.245108.345
14462008.07.21 23:30close4820.01106.620106.245108.345-225.00127731.35
14472008.07.22 19:00buy4830.01107.1150.0000.000
14482008.07.22 19:00modify4830.01107.115106.515108.615
14492008.07.24 11:30close4830.01107.760106.515108.615690.41128421.77
14502008.07.25 17:30buy4840.01107.8150.0000.000
14512008.07.25 17:30modify4840.01107.815107.215109.315
14522008.07.28 14:30close4840.01107.660107.215109.315-143.65128278.12
14532008.07.29 13:30buy4850.01107.7150.0000.000
14542008.07.29 13:30modify4850.01107.715107.115109.215
14552008.07.30 12:30close4850.01107.800107.115109.21596.35128374.47
14562008.07.30 19:30buy4860.01108.1750.0000.000
14572008.07.30 19:30modify4860.01108.175107.575109.675
14582008.07.31 08:30close4860.01107.970107.575109.675-170.94128203.53
14592008.07.31 14:30buy4870.01108.2250.0000.000
14602008.07.31 14:30modify4870.01108.225107.625109.725
14612008.07.31 15:39s/l4870.01107.625107.625109.725-600.00127603.53
14622008.08.04 09:00buy4880.01107.6850.0000.000
14632008.08.04 09:00modify4880.01107.685107.085109.185
14642008.08.05 11:30close4880.01107.840107.085109.185166.35127769.88
14652008.08.05 22:00buy4890.01108.1750.0000.000
14662008.08.05 22:00modify4890.01108.175107.575109.675
14672008.08.06 22:20t/p4890.01109.675107.575109.6751511.35129281.24
14682008.08.08 06:00buy4900.01109.5750.0000.000
14692008.08.08 06:00modify4900.01109.575108.975111.075
14702008.08.11 09:00close4900.01110.080108.975111.075516.35129797.59
14712008.08.11 10:00buy4910.01109.9550.0000.000
14722008.08.11 10:00modify4910.01109.955109.355111.455
14732008.08.11 11:00close4910.01109.830109.355111.455-125.00129672.59
14742008.08.11 22:00buy4920.01110.0050.0000.000
14752008.08.11 22:00modify4920.01110.005109.405111.505
14762008.08.12 16:30close4920.01109.790109.405111.505-203.65129468.94
14772008.08.13 23:00buy4930.01109.5550.0000.000
14782008.08.13 23:00modify4930.01109.555108.955111.055
14792008.08.18 06:00close4930.01110.200108.955111.055701.77130170.71
14802008.08.20 09:00buy4940.01109.8350.0000.000
14812008.08.20 09:00modify4940.01109.835109.235111.335
14822008.08.20 23:30close4940.01109.840109.235111.3355.00130175.71
14832008.08.21 00:00buy4950.01109.8650.0000.000
14842008.08.21 00:00modify4950.01109.865109.265111.365
14852008.08.21 01:30close4950.01109.780109.265111.365-85.00130090.71
14862008.08.22 08:30buy4960.01108.9250.0000.000
14872008.08.22 08:30modify4960.01108.925108.325110.425
14882008.08.25 16:00close4960.01109.650108.325110.425736.35130827.06
14892008.08.26 11:00buy4970.01109.8150.0000.000
14902008.08.26 11:00modify4970.01109.815109.215111.315
14912008.08.26 16:27s/l4970.01109.215109.215111.315-600.00130227.06
14922008.08.27 20:00buy4980.01109.8550.0000.000
14932008.08.27 20:00modify4980.01109.855109.255111.355
14942008.08.28 06:48s/l4980.01109.255109.255111.355-565.94129661.12
14952008.08.28 22:00buy4990.01109.5650.0000.000
14962008.08.28 22:00modify4990.01109.565108.965111.065
14972008.08.29 04:56s/l4990.01108.965108.965111.065-588.65129072.47
14982008.09.02 06:00buy5000.01108.2950.0000.000
14992008.09.02 06:00modify5000.01108.295107.695109.795
15002008.09.03 15:00close5000.01108.560107.695109.795276.35129348.83
15012008.09.04 16:00buy5010.01108.2350.0000.000
15022008.09.04 16:00modify5010.01108.235107.635109.735
15032008.09.04 18:30close5010.01107.780107.635109.735-455.00128893.83
15042008.09.05 22:00buy5020.01107.1350.0000.000
15052008.09.05 22:00modify5020.01107.135106.535108.635
15062008.09.08 00:00t/p5020.01108.635106.535108.6351511.35130405.18
15072008.09.10 16:00buy5030.01107.4550.0000.000
15082008.09.10 16:00modify5030.01107.455106.855108.955
15092008.09.11 08:30close5030.01107.350106.855108.955-70.94130334.24
15102008.09.12 04:30buy5040.01107.0950.0000.000
15112008.09.12 04:30modify5040.01107.095106.495108.595
15122008.09.15 00:00s/l5040.01106.495106.495108.595-588.65129745.59
15132008.09.16 22:00buy5050.01105.8950.0000.000
15142008.09.16 22:00modify5050.01105.895105.295107.395
15152008.09.17 00:33s/l5050.01105.295105.295107.395-588.65129156.94
15162008.09.18 16:00buy5060.01104.9950.0000.000
15172008.09.18 16:00modify5060.01104.995104.395106.495
15182008.09.18 19:46s/l5060.01104.395104.395106.495-600.00128556.94
15192008.09.23 20:00buy5070.01105.9150.0000.000
15202008.09.23 20:00modify5070.01105.915105.315107.415
15212008.09.23 21:39s/l5070.01105.315105.315107.415-600.00127956.94
15222008.09.24 05:00buy5080.01105.4650.0000.000
15232008.09.24 05:00modify5080.01105.465104.865106.965
15242008.09.25 08:00close5080.01105.890104.865106.965459.06128416.00
15252008.09.25 18:00buy5090.01106.4150.0000.000
15262008.09.25 18:00modify5090.01106.415105.815107.915
15272008.09.26 03:37s/l5090.01105.815105.815107.915-588.65127827.36
15282008.09.26 22:30buy5100.01106.1650.0000.000
15292008.09.26 22:30modify5100.01106.165105.565107.665
15302008.09.29 16:14s/l5100.01105.565105.565107.665-588.65127238.71
15312008.09.30 15:00buy5110.01105.1850.0000.000
15322008.09.30 15:00modify5110.01105.185104.585106.685
15332008.10.01 18:30close5110.01105.840104.585106.685666.35127905.06
15342008.10.03 18:30buy5120.01106.0950.0000.000
15352008.10.03 18:30modify5120.01106.095105.495107.595
15362008.10.03 20:43s/l5120.01105.495105.495107.595-600.00127305.06
15372008.10.07 10:00buy5130.01102.7050.0000.000
15382008.10.07 10:00modify5130.01102.705102.105104.205
15392008.10.07 11:05s/l5130.01102.105102.105104.205-600.00126705.06
15402008.10.09 07:30buy5140.01100.7450.0000.000
15412008.10.09 07:30modify5140.01100.745100.145102.245
15422008.10.09 22:14s/l5140.01100.145100.145102.245-600.00126105.06
15432008.10.10 22:00buy5150.01100.0750.0000.000
15442008.10.10 22:00modify5150.01100.07599.475101.575
15452008.10.13 22:49t/p5150.01101.57599.475101.5751511.35127616.42
15462008.10.16 16:30buy5160.01100.9650.0000.000
15472008.10.16 16:30modify5160.01100.965100.365102.465
15482008.10.16 18:00s/l5160.01100.365100.365102.465-600.00127016.42
15492008.10.17 21:30buy5170.01101.6950.0000.000
15502008.10.17 21:30modify5170.01101.695101.095103.195
15512008.10.20 20:00close5170.01101.670101.095103.195-13.65127002.77
15522008.10.21 01:30buy5180.01102.0550.0000.000
15532008.10.21 01:30modify5180.01102.055101.455103.555
15542008.10.21 08:30close5180.01101.570101.455103.555-485.00126517.77
15552008.10.27 22:30buy5190.0193.9650.0000.000
15562008.10.27 22:30modify5190.0193.96593.36595.465
15572008.10.27 23:09s/l5190.0193.36593.36595.465-600.00125917.77
15582008.10.28 08:00buy5200.0193.7550.0000.000
15592008.10.28 08:00modify5200.0193.75593.15595.255
15602008.10.28 08:53t/p5200.0195.25593.15595.2551500.00127417.77
15612008.10.29 22:30buy5210.0197.7650.0000.000
15622008.10.29 22:30modify5210.0197.76597.16599.265
15632008.10.29 23:00s/l5210.0197.16597.16599.265-600.00126817.77
15642008.10.30 00:00buy5220.0197.3950.0000.000
15652008.10.30 00:00modify5220.0197.39596.79598.895
15662008.10.30 00:30close5220.0197.33096.79598.895-65.00126752.77
15672008.10.30 01:00buy5230.0197.3750.0000.000
15682008.10.30 01:00modify5230.0197.37596.77598.875
15692008.10.30 02:30close5230.0197.39096.77598.87515.00126767.77
15702008.10.30 03:00buy5240.0197.5650.0000.000
15712008.10.30 03:00modify5240.0197.56596.96599.065
15722008.10.30 04:19t/p5240.0199.06596.96599.0651500.00128267.77
15732008.10.31 20:00buy5250.0198.2950.0000.000
15742008.10.31 20:00modify5250.0198.29597.69599.795
15752008.11.03 20:00close5250.0199.07097.69599.795786.35129054.12
15762008.11.04 00:30buy5260.0199.2350.0000.000
15772008.11.04 00:30modify5260.0199.23598.635100.735
15782008.11.04 03:19s/l5260.0198.63598.635100.735-600.00128454.12
15792008.11.04 13:00buy5270.0199.2950.0000.000
15802008.11.04 13:00modify5270.0199.29598.695100.795
15812008.11.05 10:30close5270.0198.91098.695100.795-373.65128080.48
15822008.11.07 18:30buy5280.0197.8550.0000.000
15832008.11.07 18:30modify5280.0197.85597.25599.355
15842008.11.10 12:39t/p5280.0199.35597.25599.3551511.35129591.83
15852008.11.12 10:00buy5290.0197.9550.0000.000
15862008.11.12 10:00modify5290.0197.95597.35599.455
15872008.11.12 11:53s/l5290.0197.35597.35599.455-600.00128991.83
15882008.11.13 15:00buy5300.0195.9850.0000.000
15892008.11.13 15:00modify5300.0195.98595.38597.485
15902008.11.13 19:50s/l5300.0195.38595.38597.485-600.00128391.83
15912008.11.17 08:30buy5310.0196.9650.0000.000
15922008.11.17 08:30modify5310.0196.96596.36598.465
15932008.11.17 13:15s/l5310.0196.36596.36598.465-600.00127791.83
15942008.11.18 19:00buy5320.0197.3950.0000.000
15952008.11.18 19:00modify5320.0197.39596.79598.895
15962008.11.18 20:05s/l5320.0196.79596.79598.895-600.00127191.83
15972008.11.19 13:30buy5330.0196.8750.0000.000
15982008.11.19 13:30modify5330.0196.87596.27598.375
15992008.11.19 20:00close5330.0196.57096.27598.375-305.00126886.83
16002008.11.21 12:00buy5340.0195.3150.0000.000
16012008.11.21 12:00modify5340.0195.31594.71596.815
16022008.11.21 14:25s/l5340.0194.71594.71596.815-600.00126286.83
16032008.11.26 19:30buy5350.0195.4950.0000.000
16042008.11.26 19:30modify5350.0195.49594.89596.995
16052008.11.27 08:30close5350.0195.06094.89596.995-400.94125885.89
16062008.11.27 18:00buy5360.0195.5850.0000.000
16072008.11.27 18:00modify5360.0195.58594.98597.085
16082008.11.28 10:00close5360.0195.29094.98597.085-283.65125602.24
16092008.11.28 19:00buy5370.0195.4550.0000.000
16102008.11.28 19:00modify5370.0195.45594.85596.955
16112008.12.01 06:30close5370.0195.28094.85596.955-163.65125438.59
16122008.12.02 19:00buy5380.0193.6550.0000.000
16132008.12.02 19:00modify5380.0193.65593.05595.155
16142008.12.02 21:20s/l5380.0193.05593.05595.155-600.00124838.59
16152008.12.03 10:00buy5390.0193.3050.0000.000
16162008.12.03 10:00modify5390.0193.30592.70594.805
16172008.12.03 11:30close5390.0192.95092.70594.805-355.00124483.59
16182008.12.04 00:30buy5400.0193.2550.0000.000
16192008.12.04 00:30modify5400.0193.25592.65594.755
16202008.12.04 10:00close5400.0192.80092.65594.755-455.00124028.59
16212008.12.05 23:00buy5410.0193.0150.0000.000
16222008.12.05 23:00modify5410.0193.01592.41594.515
16232008.12.08 23:00close5410.0192.97092.41594.515-33.65123994.95
16242008.12.10 07:30buy5420.0192.6150.0000.000
16252008.12.10 07:30modify5420.0192.61592.01594.115
16262008.12.11 04:00close5420.0192.49092.01594.115-90.94123904.01
16272008.12.12 22:00buy5430.0191.0750.0000.000
16282008.12.12 22:00modify5430.0191.07590.47592.575
16292008.12.15 01:26s/l5430.0190.47590.47592.575-588.65123315.36
16302008.12.18 12:30buy5440.0188.6050.0000.000
16312008.12.18 12:30modify5440.0188.60588.00590.105
16322008.12.19 12:30close5440.0188.92088.00590.105326.35123641.71
16332008.12.19 19:00buy5450.0189.5050.0000.000
16342008.12.19 19:00modify5450.0189.50588.90591.005
16352008.12.24 09:30close5450.0190.37088.90591.005899.06124540.77
16362008.12.26 10:31buy5460.0190.4250.0000.000
16372008.12.26 10:31modify5460.0190.42589.82591.925
16382008.12.26 15:00close5460.0190.43089.82591.9255.00124545.77
16392008.12.26 17:30buy5470.0190.6350.0000.000
16402008.12.26 17:30modify5470.0190.63590.03592.135
16412008.12.29 09:00close5470.0190.47090.03592.135-153.65124392.12
16422008.12.30 02:00buy5480.0190.6650.0000.000
16432008.12.30 02:00modify5480.0190.66590.06592.165
16442008.12.30 10:00close5480.0190.26090.06592.165-405.00123987.12
16452008.12.31 05:00buy5490.0190.4150.0000.000
16462008.12.31 05:00modify5490.0190.41589.81591.915
16472008.12.31 12:30close5490.0190.20089.81591.915-215.00123772.12
16482008.12.31 15:30buy5500.0190.5550.0000.000
16492008.12.31 15:30modify5500.0190.55589.95592.055
16502009.01.02 21:25t/p5500.0192.05589.95592.0551545.41125317.54
16512009.01.07 08:00buy5510.0193.9650.0000.000
16522009.01.07 08:00modify5510.0193.96593.36595.465
16532009.01.07 09:55s/l5510.0193.36593.36595.465-600.00124717.54
16542009.01.13 18:00buy5520.0189.5750.0000.000
16552009.01.13 18:00modify5520.0189.57588.97591.075
16562009.01.13 21:28s/l5520.0188.97588.97591.075-600.00124117.54
16572009.01.14 05:00buy5530.0189.4850.0000.000
16582009.01.14 05:00modify5530.0189.48588.88590.985
16592009.01.14 16:30close5530.0189.12088.88590.985-365.00123752.54
16602009.01.15 18:00buy5540.0189.7050.0000.000
16612009.01.15 18:00modify5540.0189.70589.10591.205
16622009.01.19 01:11t/p5540.0191.20589.10591.2051522.71125275.24
16632009.01.20 14:30buy5550.0190.3050.0000.000
16642009.01.20 14:30modify5550.0190.30589.70591.805
16652009.01.20 18:00close5550.0190.14089.70591.805-165.00125110.24
16662009.01.23 02:30buy5560.0189.0550.0000.000
16672009.01.23 02:30modify5560.0189.05588.45590.555
16682009.01.23 04:30close5560.0188.88088.45590.555-175.00124935.24
16692009.01.23 06:30buy5570.0188.8250.0000.000
16702009.01.23 06:30modify5570.0188.82588.22590.325
16712009.01.23 07:00close5570.0188.61088.22590.325-215.00124720.24
16722009.01.23 19:30buy5580.0188.8850.0000.000
16732009.01.23 19:30modify5580.0188.88588.28590.385
16742009.01.26 00:42s/l5580.0188.28588.28590.385-588.65124131.59
16752009.01.26 04:00buy5590.0189.1450.0000.000
16762009.01.26 04:00modify5590.0189.14588.54590.645
16772009.01.26 09:50s/l5590.0188.54588.54590.645-600.00123531.59
16782009.01.28 11:00buy5600.0189.1950.0000.000
16792009.01.28 11:00modify5600.0189.19588.59590.695
16802009.01.28 21:22t/p5600.0190.69588.59590.6951500.00125031.59
16812009.01.30 19:00buy5610.0189.8450.0000.000
16822009.01.30 19:00modify5610.0189.84589.24591.345
16832009.02.02 10:02s/l5610.0189.24589.24591.345-588.65124442.95
16842009.02.02 21:00buy5620.0189.5550.0000.000
16852009.02.02 21:00modify5620.0189.55588.95591.055
16862009.02.03 03:00close5620.0189.42088.95591.055-123.65124319.30
16872009.02.03 05:30buy5630.0189.7350.0000.000
16882009.02.03 05:30modify5630.0189.73589.13591.235
16892009.02.03 16:00close5630.0189.47089.13591.235-265.00124054.30
16902009.02.04 06:00buy5640.0189.5850.0000.000
16912009.02.04 06:00modify5640.0189.58588.98591.085
16922009.02.04 09:25s/l5640.0188.98588.98591.085-600.00123454.30
16932009.02.04 20:00buy5650.0189.6850.0000.000
16942009.02.04 20:00modify5650.0189.68589.08591.185
16952009.02.05 05:00close5650.0189.30089.08591.185-350.94123103.36
16962009.02.05 08:30buy5660.0189.4750.0000.000
16972009.02.05 08:30modify5660.0189.47588.87590.975
16982009.02.05 18:33t/p5660.0190.97588.87590.9751500.00124603.36
16992009.02.11 20:30buy5670.0190.5650.0000.000
17002009.02.11 20:30modify5670.0190.56589.96592.065
17012009.02.12 05:26s/l5670.0189.96589.96592.065-565.94124037.42
17022009.02.12 19:30buy5680.0190.7050.0000.000
17032009.02.12 19:30modify5680.0190.70590.10592.205
17042009.02.16 19:00close5680.0191.80090.10592.2051117.71125155.13
17052009.02.16 20:30buy5690.0191.8250.0000.000
17062009.02.16 20:30modify5690.0191.82591.22593.325
17072009.02.17 16:30close5690.0191.99091.22593.325176.35125331.48
17082009.02.17 19:00buy5700.0192.1750.0000.000
17092009.02.17 19:00modify5700.0192.17591.57593.675
17102009.02.18 17:31t/p5700.0193.67591.57593.6751511.35126842.83
17112009.02.23 13:30buy5710.0194.6150.0000.000
17122009.02.23 13:30modify5710.0194.61594.01596.115
17132009.02.24 16:08t/p5710.0196.11594.01596.1151511.35128354.18
17142009.03.02 23:00buy5720.0197.4350.0000.000
17152009.03.02 23:00modify5720.0197.43596.83598.935
17162009.03.03 00:00close5720.0197.45096.83598.93526.35128380.54
17172009.03.03 08:30buy5730.0197.5650.0000.000
17182009.03.03 08:30modify5730.0197.56596.96599.065
17192009.03.04 10:14t/p5730.0199.06596.96599.0651511.35129891.89
17202009.03.06 22:30buy5740.0198.1750.0000.000
17212009.03.06 22:30modify5740.0198.17597.57599.675
17222009.03.10 11:00close5740.0198.63097.57599.675477.71130369.60
17232009.03.11 02:00buy5750.0198.6950.0000.000
17242009.03.11 02:00modify5750.0198.69598.095100.195
17252009.03.11 10:00close5750.0198.56098.095100.195-135.00130234.60
17262009.03.12 19:30buy5760.0198.0750.0000.000
17272009.03.12 19:30modify5760.0198.07597.47599.575
17282009.03.13 00:59s/l5760.0197.47597.47599.575-588.65129645.95
17292009.03.17 04:00buy5770.0198.4350.0000.000
17302009.03.17 04:00modify5770.0198.43597.83599.935
17312009.03.18 07:30close5770.0198.45097.83599.93526.35129672.30
17322009.03.20 14:00buy5780.0195.3650.0000.000
17332009.03.20 14:00modify5780.0195.36594.76596.865
17342009.03.23 14:22t/p5780.0196.86594.76596.8651511.35131183.66
17352009.03.26 06:00buy5790.0197.7850.0000.000
17362009.03.26 06:00modify5790.0197.78597.18599.285
17372009.03.27 10:00close5790.0197.79097.18599.28516.35131200.01
17382009.03.31 01:30buy5800.0197.4350.0000.000
17392009.03.31 01:30modify5800.0197.43596.83598.935
17402009.03.31 18:12t/p5800.0198.93596.83598.9351500.00132700.01
17412009.04.01 14:00buy5810.0199.0150.0000.000
17422009.04.01 14:00modify5810.0199.01598.415100.515
17432009.04.01 16:01s/l5810.0198.41598.415100.515-600.00132100.01
17442009.04.02 10:30buy5820.0199.0650.0000.000
17452009.04.02 10:30modify5820.0199.06598.465100.565
17462009.04.06 02:17t/p5820.01100.56598.465100.5651522.71133622.71
17472009.04.08 02:30buy5830.01100.5950.0000.000
17482009.04.08 02:30modify5830.01100.59599.995102.095
17492009.04.08 05:55s/l5830.0199.99599.995102.095-600.00133022.71
17502009.04.09 09:30buy5840.01100.1050.0000.000
17512009.04.09 09:30modify5840.01100.10599.505101.605
17522009.04.10 11:30close5840.01100.45099.505101.605356.35133379.07
17532009.04.10 12:00buy5850.01100.4650.0000.000
17542009.04.10 12:00modify5850.01100.46599.865101.965
17552009.04.10 15:30close5850.01100.33099.865101.965-135.00133244.07
17562009.04.13 07:00buy5860.01100.3550.0000.000
17572009.04.13 07:00modify5860.01100.35599.755101.855
17582009.04.13 19:30close5860.01100.10099.755101.855-255.00132989.07
17592009.04.15 16:00buy5870.0199.3850.0000.000
17602009.04.15 16:00modify5870.0199.38598.785100.885
17612009.04.16 09:42s/l5870.0198.78598.785100.885-565.94132423.13
17622009.04.16 21:00buy5880.0199.2150.0000.000
17632009.04.16 21:00modify5880.0199.21598.615100.715
17642009.04.17 17:00close5880.0199.12098.615100.715-83.65132339.48
17652009.04.21 17:30buy5890.0198.1450.0000.000
17662009.04.21 17:30modify5890.0198.14597.54599.645
17672009.04.22 09:30close5890.0198.38097.54599.645246.35132585.83
17682009.04.23 13:00buy5900.0198.3150.0000.000
17692009.04.23 13:00modify5900.0198.31597.71599.815
17702009.04.23 22:02s/l5900.0197.71597.71599.815-600.00131985.83
17712009.04.28 02:00buy5910.0196.5450.0000.000
17722009.04.28 02:00modify5910.0196.54595.94598.045
17732009.04.28 02:30close5910.0196.30095.94598.045-245.00131740.83
17742009.04.28 20:30buy5920.0196.6050.0000.000
17752009.04.28 20:30modify5920.0196.60596.00598.105
17762009.04.30 13:05t/p5920.0198.10596.00598.1051545.41133286.25
17772009.05.05 17:30buy5930.0198.8950.0000.000
17782009.05.05 17:30modify5930.0198.89598.295100.395
17792009.05.05 19:00close5930.0198.77098.295100.395-125.00133161.25
17802009.05.05 23:30buy5940.0198.9650.0000.000
17812009.05.05 23:30modify5940.0198.96598.365100.465
17822009.05.06 04:30close5940.0198.46098.365100.465-493.65132667.60
17832009.05.06 20:00buy5950.0198.5650.0000.000
17842009.05.06 20:00modify5950.0198.56597.965100.065
17852009.05.06 23:30close5950.0198.27097.965100.065-295.00132372.60
17862009.05.07 05:00buy5960.0198.7050.0000.000
17872009.05.07 05:00modify5960.0198.70598.105100.205
17882009.05.08 20:00close5960.0198.74098.105100.20546.35132418.95
17892009.05.14 20:30buy5970.0195.4850.0000.000
17902009.05.14 20:30modify5970.0195.48594.88596.985
17912009.05.15 12:14s/l5970.0194.88594.88596.985-588.65131830.30
17922009.05.18 12:30buy5980.0195.7950.0000.000
17932009.05.18 12:30modify5980.0195.79595.19597.295
17942009.05.19 18:00close5980.0196.13095.19597.295346.35132176.66
17952009.05.21 19:00buy5990.0194.9850.0000.000
17962009.05.21 19:00modify5990.0194.98594.38596.485
17972009.05.21 19:49s/l5990.0194.38594.38596.485-600.00131576.66
17982009.05.22 20:30buy6000.0194.4650.0000.000
17992009.05.22 20:30modify6000.0194.46593.86595.965
18002009.05.26 00:00close6000.0194.82093.86595.965377.71131954.36
18012009.05.26 17:00buy6010.0194.7450.0000.000
18022009.05.26 17:00modify6010.0194.74594.14596.245
18032009.05.27 20:00close6010.0194.98094.14596.245246.35132200.72
18042009.05.28 02:30buy6020.0195.4450.0000.000
18052009.05.28 02:30modify6020.0195.44594.84596.945
18062009.05.28 09:56t/p6020.0196.94594.84596.9451500.00133700.72
18072009.06.01 18:30buy6030.0196.6750.0000.000
18082009.06.01 18:30modify6030.0196.67596.07598.175
18092009.06.02 12:52s/l6030.0196.07596.07598.175-588.65133112.07
18102009.06.03 11:00buy6040.0196.2550.0000.000
18112009.06.03 11:00modify6040.0196.25595.65597.755
18122009.06.03 16:47s/l6040.0195.65595.65597.755-600.00132512.07
18132009.06.10 13:00buy6050.0197.8650.0000.000
18142009.06.10 13:00modify6050.0197.86597.26599.365
18152009.06.11 09:30close6050.0197.90097.26599.36569.06132581.13
18162009.06.12 10:00buy6060.0197.9750.0000.000
18172009.06.12 10:00modify6060.0197.97597.37599.475
18182009.06.15 15:30close6060.0198.21097.37599.475246.35132827.48
18192009.06.17 10:30buy6070.0196.4550.0000.000
18202009.06.17 10:30modify6070.0196.45595.85597.955
18212009.06.17 11:30close6070.0196.25095.85597.955-205.00132622.48
18222009.06.18 16:00buy6080.0196.0150.0000.000
18232009.06.18 16:00modify6080.0196.01595.41597.515
18242009.06.19 20:00close6080.0196.16095.41597.515156.35132778.83
18252009.06.24 07:00buy6090.0195.5550.0000.000
18262009.06.24 07:00modify6090.0195.55594.95597.055
18272009.06.24 15:30close6090.0195.32094.95597.055-235.00132543.83
18282009.06.24 19:30buy6100.0195.6550.0000.000
18292009.06.24 19:30modify6100.0195.65595.05597.155
18302009.06.25 23:00close6100.0195.86095.05597.155239.06132782.89
18312009.06.29 11:00buy6110.0195.5350.0000.000
18322009.06.29 11:00modify6110.0195.53594.93597.035
18332009.06.30 11:30close6110.0195.48094.93597.035-43.65132739.25
18342009.06.30 17:30buy6120.0196.3450.0000.000
18352009.06.30 17:30modify6120.0196.34595.74597.845
18362009.07.01 21:30close6120.0196.47095.74597.845136.35132875.60
18372009.07.02 12:00buy6130.0196.6550.0000.000
18382009.07.02 12:00modify6130.0196.65596.05598.155
18392009.07.02 16:10s/l6130.0196.05596.05598.155-600.00132275.60
18402009.07.03 18:00buy6140.0196.0650.0000.000
18412009.07.03 18:00modify6140.0196.06595.46597.565
18422009.07.06 04:30close6140.0195.59095.46597.565-463.65131811.95
18432009.07.07 05:30buy6150.0195.3850.0000.000
18442009.07.07 05:30modify6150.0195.38594.78596.885
18452009.07.07 19:00close6150.0195.11094.78596.885-275.00131536.95
18462009.07.13 08:00buy6160.0192.4850.0000.000
18472009.07.13 08:00modify6160.0192.48591.88593.985
18482009.07.13 10:30close6160.0192.18091.88593.985-305.00131231.95
18492009.07.13 20:30buy6170.0192.6750.0000.000
18502009.07.13 20:30modify6170.0192.67592.07594.175
18512009.07.15 19:41t/p6170.0194.17592.07594.1751522.71132754.66
18522009.07.17 14:00buy6180.0193.7950.0000.000
18532009.07.17 14:00modify6180.0193.79593.19595.295
18542009.07.20 22:00close6180.0194.21093.19595.295426.35133181.01
18552009.07.22 22:30buy6190.0193.5250.0000.000
18562009.07.22 22:30modify6190.0193.52592.92595.025
18572009.07.23 19:50t/p6190.0195.02592.92595.0251534.06134715.07
18582009.07.27 10:00buy6200.0194.9450.0000.000
18592009.07.27 10:00modify6200.0194.94594.34596.445
18602009.07.28 08:30close6200.0195.10094.34596.445166.35134881.42
18612009.07.29 14:30buy6210.0195.0450.0000.000
18622009.07.29 14:30modify6210.0195.04594.44596.545
18632009.07.31 10:00close6210.0195.21094.44596.545210.41135091.84
18642009.07.31 13:30buy6220.0195.6550.0000.000
18652009.07.31 13:30modify6220.0195.65595.05597.155
18662009.07.31 18:15s/l6220.0195.05595.05597.155-600.00134491.84
18672009.08.03 16:00buy6230.0194.9950.0000.000
18682009.08.03 16:00modify6230.0194.99594.39596.495
18692009.08.04 11:51s/l6230.0194.39594.39596.495-588.65133903.19
18702009.08.04 22:00buy6240.0195.2650.0000.000
18712009.08.04 22:00modify6240.0195.26594.66596.765
18722009.08.05 11:30close6240.0195.05094.66596.765-203.65133699.54
18732009.08.05 15:30buy6250.0195.2450.0000.000
18742009.08.05 15:30modify6250.0195.24594.64596.745
18752009.08.05 19:00close6250.0194.97094.64596.745-275.00133424.54
18762009.08.06 09:30buy6260.0195.1350.0000.000
18772009.08.06 09:30modify6260.0195.13594.53596.635
18782009.08.07 08:00close6260.0195.35094.53596.635226.35133650.90
18792009.08.07 17:00buy6270.0196.9150.0000.000
18802009.08.07 17:00modify6270.0196.91596.31598.415
18812009.08.10 18:00close6270.0197.36096.31598.415456.35134107.25
18822009.08.12 18:30buy6280.0196.2550.0000.000
18832009.08.12 18:30modify6280.0196.25595.65597.755
18842009.08.13 15:35s/l6280.0195.65595.65597.755-565.94133541.31
18852009.08.18 05:00buy6290.0194.9350.0000.000
18862009.08.18 05:00modify6290.0194.93594.33596.435
18872009.08.18 21:30close6290.0194.64094.33596.435-295.00133246.31
18882009.08.20 07:00buy6300.0194.3850.0000.000
18892009.08.20 07:00modify6300.0194.38593.78595.885
18902009.08.20 20:30close6300.0194.11093.78595.885-275.00132971.31
18912009.08.21 19:30buy6310.0194.4650.0000.000
18922009.08.21 19:30modify6310.0194.46593.86595.965
18932009.08.24 21:00close6310.0194.45093.86595.965-3.65132967.66
18942009.08.26 18:00buy6320.0194.3450.0000.000
18952009.08.26 18:00modify6320.0194.34593.74595.845
18962009.08.27 04:30close6320.0193.89093.74595.845-420.94132546.72
18972009.08.28 07:30buy6330.0193.7050.0000.000
18982009.08.28 07:30modify6330.0193.70593.10595.205
18992009.08.28 20:30close6330.0193.53093.10595.205-175.00132371.72
19002009.09.01 02:30buy6340.0193.0350.0000.000
19012009.09.01 02:30modify6340.0193.03592.43594.535
19022009.09.01 22:00close6340.0192.92092.43594.535-115.00132256.72
19032009.09.03 13:30buy6350.0192.3850.0000.000
19042009.09.03 13:30modify6350.0192.38591.78593.885
19052009.09.07 18:00close6350.0193.06091.78593.885697.71132954.43
19062009.09.09 09:00buy6360.0192.3250.0000.000
19072009.09.09 09:00modify6360.0192.32591.72593.825
19082009.09.09 17:03s/l6360.0191.72591.72593.825-600.00132354.43
19092009.09.10 14:30buy6370.0192.1550.0000.000
19102009.09.10 14:30modify6370.0192.15591.55593.655
19112009.09.10 16:10s/l6370.0191.55591.55593.655-600.00131754.43
19122009.09.14 14:00buy6380.0190.6950.0000.000
19132009.09.14 14:00modify6380.0190.69590.09592.195
19142009.09.16 00:00close6380.0191.03090.09592.195357.71132112.13
19152009.09.16 22:30buy6390.0190.8450.0000.000
19162009.09.16 22:30modify6390.0190.84590.24592.345
19172009.09.21 15:13t/p6390.0192.34590.24592.3451556.77133668.90
19182009.09.23 16:00buy6400.0191.2950.0000.000
19192009.09.23 16:00modify6400.0191.29590.69592.795
19202009.09.24 08:30close6400.0190.82090.69592.795-440.94133227.96
19212009.09.24 21:30buy6410.0191.4250.0000.000
19222009.09.24 21:30modify6410.0191.42590.82592.925
19232009.09.25 02:51s/l6410.0190.82590.82592.925-588.65132639.31
19242009.09.28 21:30buy6420.0189.5550.0000.000
19252009.09.28 21:30modify6420.0189.55588.95591.055
19262009.09.30 07:00close6420.0189.77088.95591.055237.71132877.02
19272009.10.01 03:00buy6430.0189.9150.0000.000
19282009.10.01 03:00modify6430.0189.91589.31591.415
19292009.10.01 19:30close6430.0189.72089.31591.415-195.00132682.02
19302009.10.05 00:00buy6440.0189.3650.0000.000
19312009.10.05 00:00modify6440.0189.36588.76590.865
19322009.10.05 20:30close6440.0189.55088.76590.865185.00132867.02
19332009.10.07 19:00buy6450.0188.7650.0000.000
19342009.10.07 19:00modify6450.0188.76588.16590.265
19352009.10.08 00:30close6450.0188.58088.16590.265-150.94132716.07
19362009.10.08 22:30buy6460.0188.4050.0000.000
19372009.10.08 22:30modify6460.0188.40587.80589.905
19382009.10.12 02:46t/p6460.0189.90587.80589.9051522.71134238.78
19392009.10.13 12:30buy6470.0189.7950.0000.000
19402009.10.13 12:30modify6470.0189.79589.19591.295
19412009.10.13 15:00close6470.0189.54089.19591.295-255.00133983.78
19422009.10.14 20:30buy6480.0189.3050.0000.000
19432009.10.14 20:30modify6480.0189.30588.70590.805
19442009.10.14 21:30close6480.0189.38088.70590.80575.00134058.78
19452009.10.15 01:30buy6490.0189.4250.0000.000
19462009.10.15 01:30modify6490.0189.42588.82590.925
19472009.10.16 02:39t/p6490.0190.92588.82590.9251511.35135570.13
19482009.10.20 19:30buy6500.0190.8950.0000.000
19492009.10.20 19:30modify6500.0190.89590.29592.395
19502009.10.26 09:00close6500.0191.93090.29592.3951103.12136673.25
19512009.10.26 19:00buy6510.0191.9650.0000.000
19522009.10.26 19:00modify6510.0191.96591.36593.465
19532009.10.27 12:30close6510.0191.94091.36593.465-13.65136659.60
19542009.10.29 16:30buy6520.0191.2450.0000.000
19552009.10.29 16:30modify6520.0191.24590.64592.745
19562009.10.30 11:30close6520.0190.98090.64592.745-253.65136405.96
19572009.11.02 19:00buy6530.0190.5650.0000.000
19582009.11.02 19:00modify6530.0190.56589.96592.065
19592009.11.03 09:45s/l6530.0189.96589.96592.065-588.65135817.31
19602009.11.03 21:00buy6540.0190.3350.0000.000
19612009.11.03 21:00modify6540.0190.33589.73591.835
19622009.11.05 05:00close6540.0190.48089.73591.835190.41136007.72
19632009.11.05 21:30buy6550.0190.6650.0000.000
19642009.11.05 21:30modify6550.0190.66590.06592.165
19652009.11.06 13:30close6550.0190.65090.06592.165-3.65136004.08
19662009.11.10 01:30buy6560.0189.9750.0000.000
19672009.11.10 01:30modify6560.0189.97589.37591.475
19682009.11.10 02:00close6560.0189.85089.37591.475-125.00135879.08
19692009.11.11 13:30buy6570.0189.9550.0000.000
19702009.11.11 13:30modify6570.0189.95589.35591.455
19712009.11.12 08:30close6570.0189.82089.35591.455-100.94135778.14
19722009.11.12 16:30buy6580.0190.3850.0000.000
19732009.11.12 16:30modify6580.0190.38589.78591.885
19742009.11.13 11:26s/l6580.0189.78589.78591.885-588.65135189.49
19752009.11.17 17:30buy6590.0189.2550.0000.000
19762009.11.17 17:30modify6590.0189.25588.65590.755
19772009.11.18 10:30close6590.0189.11088.65590.755-133.65135055.84
19782009.11.18 20:30buy6600.0189.3950.0000.000
19792009.11.18 20:30modify6600.0189.39588.79590.895
19802009.11.19 07:30close6600.0189.12088.79590.895-240.94134814.90
19812009.11.20 17:00buy6610.0189.0750.0000.000
19822009.11.20 17:00modify6610.0189.07588.47590.575
19832009.11.23 06:30close6610.0188.89088.47590.575-173.65134641.25
19842009.11.23 19:30buy6620.0189.1550.0000.000
19852009.11.23 19:30modify6620.0189.15588.55590.655
19862009.11.24 07:00close6620.0188.87088.55590.655-273.65134367.61
19872009.11.27 15:30buy6630.0186.6850.0000.000
19882009.11.27 15:30modify6630.0186.68586.08588.185
19892009.11.30 07:24s/l6630.0186.08586.08588.185-588.65133778.96
19902009.12.01 04:30buy6640.0187.0750.0000.000
19912009.12.01 04:30modify6640.0187.07586.47588.575
19922009.12.01 22:00close6640.0186.65086.47588.575-425.00133353.96
19932009.12.02 08:00buy6650.0186.9850.0000.000
19942009.12.02 08:00modify6650.0186.98586.38588.485
19952009.12.04 15:30t/p6650.0188.48586.38588.4851545.41134899.37
19962009.12.10 05:00buy6660.0188.2350.0000.000
19972009.12.10 05:00modify6660.0188.23587.63589.735
19982009.12.11 17:43t/p6660.0189.73587.63589.7351511.35136410.72
19992009.12.15 03:30buy6670.0188.6750.0000.000
20002009.12.15 03:30modify6670.0188.67588.07590.175
20012009.12.16 18:30close6670.0189.56088.07590.175896.35137307.08
20022009.12.16 21:30buy6680.0189.9450.0000.000
20032009.12.16 21:30modify6680.0189.94589.34591.445
20042009.12.18 02:00close6680.0189.66089.34591.445-239.59137067.49
20052009.12.18 13:30buy6690.0190.3050.0000.000
20062009.12.18 13:30modify6690.0190.30589.70591.805
20072009.12.22 17:28t/p6690.0191.80589.70591.8051522.71138590.20
20082009.12.24 19:00buy6700.0191.6950.0000.000
20092009.12.24 19:00modify6700.0191.69591.09593.195
20102009.12.28 16:30close6700.0191.52091.09593.195-152.29138437.90
20112009.12.28 21:30buy6710.0191.6050.0000.000
20122009.12.28 21:30modify6710.0191.60591.00593.105
20132009.12.31 10:00close6710.0192.19091.00593.105641.77139079.67
20142009.12.31 17:00buy6720.0192.7650.0000.000
20152009.12.31 17:00modify6720.0192.76592.16594.265
20162010.01.04 17:00close6720.0192.60092.16594.265-142.29138937.37
20172010.01.06 07:00buy6730.0192.0650.0000.000
20182010.01.06 07:00modify6730.0192.06591.46593.565
20192010.01.07 07:30close6730.0192.22091.46593.565189.06139126.43
20202010.01.07 10:00buy6740.0192.7950.0000.000
20212010.01.07 10:00modify6740.0192.79592.19594.295
20222010.01.08 14:30close6740.0193.34092.19594.295556.35139682.79
20232010.01.13 13:00buy6750.0191.3650.0000.000
20242010.01.13 13:00modify6750.0191.36590.76592.865
20252010.01.14 19:00close6750.0191.03090.76592.865-300.94139381.84
20262010.01.18 10:00buy6760.0190.9850.0000.000
20272010.01.18 10:00modify6760.0190.98590.38592.485
20282010.01.18 15:30close6760.0190.64090.38592.485-345.00139036.84
20292010.01.19 15:30buy6770.0190.8850.0000.000
20302010.01.19 15:30modify6770.0190.88590.28592.385
20312010.01.20 13:00close6770.0190.85090.28592.385-23.65139013.20
20322010.01.20 20:00buy6780.0191.2150.0000.000
20332010.01.20 20:00modify6780.0191.21590.61592.715
20342010.01.21 18:44s/l6780.0190.61590.61592.715-565.94138447.26
20352010.01.25 09:30buy6790.0190.2950.0000.000
20362010.01.25 09:30modify6790.0190.29589.69591.795
20372010.01.26 07:09s/l6790.0189.69589.69591.795-588.65137858.61
20382010.01.27 22:30buy6800.0189.9950.0000.000
20392010.01.27 22:30modify6800.0189.99589.39591.495
20402010.01.28 20:00close6800.0189.72089.39591.495-240.94137617.67
20412010.01.29 11:30buy6810.0190.2750.0000.000
20422010.01.29 11:30modify6810.0190.27589.67591.775
20432010.02.01 05:30close6810.0190.05089.67591.775-213.65137404.02
20442010.02.01 16:00buy6820.0190.2550.0000.000
20452010.02.01 16:00modify6820.0190.25589.65591.755
20462010.02.01 16:30close6820.0190.24089.65591.755-15.00137389.02
20472010.02.01 17:30buy6830.0190.8450.0000.000
20482010.02.01 17:30modify6830.0190.84590.24592.345
20492010.02.02 15:30close6830.0190.51090.24592.345-323.65137065.37
20502010.02.03 15:30buy6840.0190.8450.0000.000
20512010.02.03 15:30modify6840.0190.84590.24592.345
20522010.02.04 14:00close6840.0190.82090.24592.3459.06137074.43
20532010.02.05 20:00buy6850.0189.3150.0000.000
20542010.02.05 20:00modify6850.0189.31588.71590.815
20552010.02.05 21:00close6850.0189.02088.71590.815-295.00136779.43
20562010.02.08 13:00buy6860.0189.4550.0000.000
20572010.02.08 13:00modify6860.0189.45588.85590.955
20582010.02.08 18:00close6860.0189.23088.85590.955-225.00136554.43
20592010.02.09 07:30buy6870.0189.3950.0000.000
20602010.02.09 07:30modify6870.0189.39588.79590.895
20612010.02.10 16:00close6870.0189.42088.79590.89536.35136590.79
20622010.02.10 19:00buy6880.0189.8850.0000.000
20632010.02.10 19:00modify6880.0189.88589.28591.385
20642010.02.11 15:30close6880.0189.69089.28591.385-160.94136429.85
20652010.02.12 11:00buy6890.0190.1750.0000.000
20662010.02.12 11:00modify6890.0190.17589.57591.675
20672010.02.15 15:00close6890.0189.96089.57591.675-203.65136226.20
20682010.02.16 17:00buy6900.0190.0850.0000.000
20692010.02.16 17:00modify6900.0190.08589.48591.585
20702010.02.18 13:00close6900.0190.84089.48591.585800.41137026.61
20712010.02.18 20:30buy6910.0191.3350.0000.000
20722010.02.18 20:30modify6910.0191.33590.73592.835
20732010.02.22 01:00close6910.0191.63090.73592.835317.71137344.32
20742010.02.25 02:00buy6920.0190.2950.0000.000
20752010.02.25 02:00modify6920.0190.29589.69591.795
20762010.02.25 04:00close6920.0189.80089.69591.795-495.00136849.32
20772010.02.26 07:30buy6930.0189.2750.0000.000
20782010.02.26 07:30modify6930.0189.27588.67590.775
20792010.02.26 18:00close6930.0188.87088.67590.775-405.00136444.32
20802010.03.01 09:30buy6940.0189.2850.0000.000
20812010.03.01 09:30modify6940.0189.28588.68590.785
20822010.03.02 01:30close6940.0189.11088.68590.785-163.65136280.67
20832010.03.02 06:00buy6950.0189.3450.0000.000
20842010.03.02 06:00modify6950.0189.34588.74590.845
20852010.03.02 13:00close6950.0189.08088.74590.845-265.00136015.67
20862010.03.04 17:00buy6960.0189.1450.0000.000
20872010.03.04 17:00modify6960.0189.14588.54590.645
20882010.03.08 01:50t/p6960.0190.64588.54590.6451522.71137538.38
20892010.03.10 02:00buy6970.0190.0050.0000.000
20902010.03.10 02:00modify6970.0190.00589.40591.505
20912010.03.11 08:30close6970.0190.37089.40591.505399.06137937.44
20922010.03.11 15:00buy6980.0190.6250.0000.000
20932010.03.11 15:00modify6980.0190.62590.02592.125
20942010.03.12 13:00close6980.0190.33090.02592.125-283.65137653.79
20952010.03.12 18:30buy6990.0190.7450.0000.000
20962010.03.12 18:30modify6990.0190.74590.14592.245
20972010.03.13 00:00close6990.0190.45090.14592.245-295.00137358.79
20982010.03.15 04:30buy7000.0190.6450.0000.000
20992010.03.15 04:30modify7000.0190.64590.04592.145
21002010.03.15 21:30close7000.0190.38090.04592.145-265.00137093.79
21012010.03.16 16:00buy7010.0190.4950.0000.000
21022010.03.16 16:00modify7010.0190.49589.89591.995
21032010.03.17 03:00close7010.0190.30089.89591.995-183.65136910.14
21042010.03.17 08:30buy7020.0190.6450.0000.000
21052010.03.17 08:30modify7020.0190.64590.04592.145
21062010.03.17 21:00close7020.0190.13090.04592.145-515.00136395.14
21072010.03.18 19:00buy7030.0190.4750.0000.000
21082010.03.18 19:00modify7030.0190.47589.87591.975
21092010.03.22 02:00close7030.0190.48089.87591.97527.71136422.85
21102010.03.22 04:30buy7040.0190.4650.0000.000
21112010.03.22 04:30modify7040.0190.46589.86591.965
21122010.03.22 06:30close7040.0190.43089.86591.965-35.00136387.85
21132010.03.22 11:30buy7050.0190.5850.0000.000
21142010.03.22 11:30modify7050.0190.58589.98592.085
21152010.03.22 16:13s/l7050.0189.98589.98592.085-600.00135787.85
21162010.03.23 09:30buy7060.0190.3450.0000.000
21172010.03.23 09:30modify7060.0190.34589.74591.845
21182010.03.24 15:30t/p7060.0191.84589.74591.8451511.35137299.20
21192010.03.29 07:30buy7070.0192.7250.0000.000
21202010.03.29 07:30modify7070.0192.72592.12594.225
21212010.03.29 16:30close7070.0192.47092.12594.225-255.00137044.20
21222010.03.29 19:30buy7080.0192.6250.0000.000
21232010.03.29 19:30modify7080.0192.62592.02594.125
21242010.03.30 01:00close7080.0192.54092.02594.125-73.65136970.55
21252010.03.30 14:00buy7090.0192.5650.0000.000
21262010.03.30 14:00modify7090.0192.56591.96594.065
21272010.04.02 15:30t/p7090.0194.06591.96594.0651556.77138527.32
21282010.04.07 07:30buy7100.0194.1850.0000.000
21292010.04.07 07:30modify7100.0194.18593.58595.685
21302010.04.07 14:38s/l7100.0193.58593.58595.685-600.00137927.32
21312010.04.08 22:30buy7110.0193.3950.0000.000
21322010.04.08 22:30modify7110.0193.39592.79594.895
21332010.04.09 20:30close7110.0193.19092.79594.895-193.65137733.67
21342010.04.12 14:00buy7120.0193.6050.0000.000
21352010.04.12 14:00modify7120.0193.60593.00595.105
21362010.04.12 22:30close7120.0193.23093.00595.105-375.00137358.67
21372010.04.13 22:00buy7130.0193.1650.0000.000
21382010.04.13 22:00modify7130.0193.16592.56594.665
21392010.04.14 21:30close7130.0193.08092.56594.665-73.65137285.02
21402010.04.15 06:00buy7140.0193.5050.0000.000
21412010.04.15 06:00modify7140.0193.50592.90595.005
21422010.04.15 11:30close7140.0193.06092.90595.005-445.00136840.02
21432010.04.19 19:00buy7150.0192.1950.0000.000
21442010.04.19 19:00modify7150.0192.19591.59593.695
21452010.04.22 01:00close7150.0193.13091.59593.695991.77137831.79
21462010.04.22 20:30buy7160.0193.3050.0000.000
21472010.04.22 20:30modify7160.0193.30592.70594.805
21482010.04.26 17:00close7160.0194.08092.70594.805797.71138629.50
21492010.04.28 13:30buy7170.0193.8350.0000.000
21502010.04.28 13:30modify7170.0193.83593.23595.335
21512010.04.30 08:30close7170.0194.00093.23595.335210.41138839.91
21522010.04.30 10:30buy7180.0194.1950.0000.000
21532010.04.30 10:30modify7180.0194.19593.59595.695
21542010.04.30 22:30close7180.0193.89093.59595.695-305.00138534.91
21552010.05.03 16:00buy7190.0194.5450.0000.000
21562010.05.03 16:00modify7190.0194.54593.94596.045
21572010.05.04 16:30close7190.0194.49093.94596.045-43.65138491.26
21582010.05.05 05:30buy7200.0194.7850.0000.000
21592010.05.05 05:30modify7200.0194.78594.18596.285
21602010.05.05 16:45s/l7200.0194.18594.18596.285-600.00137891.26
21612010.05.07 14:30buy7210.0192.5850.0000.000
21622010.05.07 14:30modify7210.0192.58591.98594.085
21632010.05.07 16:26s/l7210.0191.98591.98594.085-600.00137291.26
21642010.05.10 02:00buy7220.0192.1150.0000.000
21652010.05.10 02:00modify7220.0192.11591.51593.615
21662010.05.10 02:30close7220.0192.02091.51593.615-95.00137196.26
21672010.05.10 04:00buy7230.0192.3550.0000.000
21682010.05.10 04:00modify7230.0192.35591.75593.855
21692010.05.11 07:30close7230.0192.76091.75593.855416.35137612.61
21702010.05.11 23:00buy7240.0192.7750.0000.000
21712010.05.11 23:00modify7240.0192.77592.17594.275
21722010.05.12 02:30close7240.0192.68092.17594.275-83.65137528.97
21732010.05.12 07:00buy7250.0192.7050.0000.000
21742010.05.12 07:00modify7250.0192.70592.10594.205
21752010.05.13 16:00close7250.0192.79092.10594.205119.06137648.03
21762010.05.17 15:00buy7260.0192.6050.0000.000
21772010.05.17 15:00modify7260.0192.60592.00594.105
21782010.05.17 19:00s/l7260.0192.00592.00594.105-600.00137048.03
21792010.05.20 05:00buy7270.0191.7350.0000.000
21802010.05.20 05:00modify7270.0191.73591.13593.235
21812010.05.20 08:37s/l7270.0191.13591.13593.235-600.00136448.03
21822010.05.24 00:00buy7280.0190.3250.0000.000
21832010.05.24 00:00modify7280.0190.32589.72591.825
21842010.05.25 04:30close7280.0190.01089.72591.825-303.65136144.38
21852010.05.26 00:00buy7290.0190.2350.0000.000
21862010.05.26 00:00modify7290.0190.23589.63591.735
21872010.05.26 23:30close7290.0189.95089.63591.735-285.00135859.38
21882010.05.27 12:00buy7300.0190.2650.0000.000
21892010.05.27 12:00modify7300.0190.26589.66591.765
21902010.05.28 20:00close7300.0190.77089.66591.765516.35136375.73
21912010.05.31 05:30buy7310.0191.4950.0000.000
21922010.05.31 05:30modify7310.0191.49590.89592.995
21932010.05.31 22:00close7310.0191.06090.89592.995-435.00135940.73
21942010.06.01 20:00buy7320.0191.1450.0000.000
21952010.06.01 20:00modify7320.0191.14590.54592.645
21962010.06.03 11:38t/p7320.0192.64590.54592.6451545.41137486.14
21972010.06.07 16:30buy7330.0191.9150.0000.000
21982010.06.07 16:30modify7330.0191.91591.31593.415
21992010.06.07 23:34s/l7330.0191.31591.31593.415-600.00136886.14
22002010.06.08 07:00buy7340.0191.6650.0000.000
22012010.06.08 07:00modify7340.0191.66591.06593.165
22022010.06.08 12:00close7340.0191.39091.06593.165-275.00136611.14
22032010.06.09 10:30buy7350.0191.5250.0000.000
22042010.06.09 10:30modify7350.0191.52590.92593.025
22052010.06.09 23:00close7350.0191.15090.92593.025-375.00136236.14
22062010.06.10 22:30buy7360.0191.2750.0000.000
22072010.06.10 22:30modify7360.0191.27590.67592.775
22082010.06.14 22:00close7360.0191.52090.67592.775267.71136503.85
22092010.06.16 01:30buy7370.0191.5350.0000.000
22102010.06.16 01:30modify7370.0191.53590.93593.035
22112010.06.16 18:30close7370.0191.40090.93593.035-135.00136368.85
22122010.06.21 09:30buy7380.0190.7550.0000.000
22132010.06.21 09:30modify7380.0190.75590.15592.255
22142010.06.22 06:30close7380.0190.95090.15592.255206.35136575.20
22152010.06.25 06:00buy7390.0189.6150.0000.000
22162010.06.25 06:00modify7390.0189.61589.01591.115
22172010.06.25 18:30close7390.0189.38089.01591.115-235.00136340.20
22182010.06.29 00:00buy7400.0189.3950.0000.000
22192010.06.29 00:00modify7400.0189.39588.79590.895
22202010.06.29 06:00close7400.0189.06088.79590.895-335.00136005.20
22212010.06.30 12:30buy7410.0188.6450.0000.000
22222010.06.30 12:30modify7410.0188.64588.04590.145
22232010.06.30 22:00close7410.0188.48088.04590.145-165.00135840.20
22242010.07.02 07:30buy7420.0187.9650.0000.000
22252010.07.02 07:30modify7420.0187.96587.36589.465
22262010.07.02 15:35s/l7420.0187.36587.36589.465-600.00135240.20
22272010.07.05 07:30buy7430.0187.9050.0000.000
22282010.07.05 07:30modify7430.0187.90587.30589.405
22292010.07.05 17:00close7430.0187.76087.30589.405-145.00135095.20
22302010.07.06 12:30buy7440.0187.9250.0000.000
22312010.07.06 12:30modify7440.0187.92587.32589.425
22322010.07.06 20:00close7440.0187.43087.32589.425-495.00134600.20
22332010.07.08 00:30buy7450.0187.7050.0000.000
22342010.07.08 00:30modify7450.0187.70587.10589.205
22352010.07.12 16:00close7450.0188.65087.10589.205967.71135567.91
22362010.07.14 02:00buy7460.0188.8350.0000.000
22372010.07.14 02:00modify7460.0188.83588.23590.335
22382010.07.14 17:01s/l7460.0188.23588.23590.335-600.00134967.91
22392010.07.19 13:00buy7470.0186.9750.0000.000
22402010.07.19 13:00modify7470.0186.97586.37588.475
22412010.07.20 17:00close7470.0186.87086.37588.475-93.65134874.26
22422010.07.20 17:30buy7480.0186.9650.0000.000
22432010.07.20 17:30modify7480.0186.96586.36588.465
22442010.07.21 12:00close7480.0186.97086.36588.46516.35134890.62
22452010.07.22 19:30buy7490.0187.0650.0000.000
22462010.07.22 19:30modify7490.0187.06586.46588.565
22472010.07.26 13:30close7490.0187.13086.46588.56587.71134978.32
22482010.07.27 12:00buy7500.0187.3800.0000.000
22492010.07.27 12:00modify7500.0187.38086.78088.880
22502010.07.28 18:00close7500.0187.53086.78088.880161.35135139.68
22512010.08.02 04:30buy7510.0186.5850.0000.000
22522010.08.02 04:30modify7510.0186.58585.98588.085
22532010.08.02 21:00close7510.0186.47085.98588.085-115.00135024.68
22542010.08.04 18:30buy7520.0186.3050.0000.000
22552010.08.04 18:30modify7520.0186.30585.70587.805
22562010.08.05 16:30close7520.0185.86085.70587.805-410.94134613.73
22572010.08.06 10:30buy7530.0186.0850.0000.000
22582010.08.06 10:30modify7530.0186.08585.48587.585
22592010.08.06 15:30s/l7530.0185.48585.48587.585-600.00134013.73
22602010.08.09 13:00buy7540.0185.5950.0000.000
22612010.08.09 13:00modify7540.0185.59584.99587.095
22622010.08.10 22:00close7540.0185.26084.99587.095-323.65133690.09
22632010.08.11 23:30buy7550.0185.3750.0000.000
22642010.08.11 23:30modify7550.0185.37584.77586.875
22652010.08.12 04:30close7550.0185.05084.77586.875-290.94133399.15
22662010.08.12 10:30buy7560.0185.7550.0000.000
22672010.08.12 10:30modify7560.0185.75585.15587.255
22682010.08.12 12:05s/l7560.0185.15585.15587.255-600.00132799.15
22692010.08.13 20:30buy7570.0186.2350.0000.000
22702010.08.13 20:30modify7570.0186.23585.63587.735
22712010.08.16 06:00close7570.0185.78085.63587.735-443.65132355.50
22722010.08.17 16:30buy7580.0185.4150.0000.000
22732010.08.17 16:30modify7580.0185.41584.81586.915
22742010.08.18 10:00close7580.0185.43084.81586.91526.35132381.85
22752010.08.19 02:00buy7590.0185.4450.0000.000
22762010.08.19 02:00modify7590.0185.44584.84586.945
22772010.08.19 17:30close7590.0184.94084.84586.945-505.00131876.85
22782010.08.20 15:30buy7600.0185.3850.0000.000
22792010.08.20 15:30modify7600.0185.38584.78586.885
22802010.08.23 07:00close7600.0185.33084.78586.885-43.65131833.21
22812010.08.25 09:30buy7610.0184.2650.0000.000
22822010.08.25 09:30modify7610.0184.26583.66585.765
22832010.08.26 16:00close7610.0184.62083.66585.765389.06132222.26
22842010.08.27 11:00buy7620.0184.6450.0000.000
22852010.08.27 11:00modify7620.0184.64584.04586.145
22862010.08.30 13:00close7620.0184.72084.04586.14586.35132308.62
22872010.09.01 06:30buy7630.0184.4250.0000.000
22882010.09.01 06:30modify7630.0184.42583.82585.925
22892010.09.01 14:00close7630.0184.02083.82585.925-405.00131903.62
22902010.09.01 20:00buy7640.0184.4550.0000.000
22912010.09.01 20:00modify7640.0184.45583.85585.955
22922010.09.02 08:30close7640.0184.20083.85585.955-220.94131682.68
22932010.09.03 02:30buy7650.0184.2750.0000.000
22942010.09.03 02:30modify7650.0184.27583.67585.775
22952010.09.06 05:30close7650.0184.34083.67585.77576.35131759.03
22962010.09.08 16:00buy7660.0183.8350.0000.000
22972010.09.08 16:00modify7660.0183.83583.23585.335
22982010.09.09 09:30close7660.0183.67083.23585.335-130.94131628.09
22992010.09.09 22:30buy7670.0183.8750.0000.000
23002010.09.09 22:30modify7670.0183.87583.27585.375
23012010.09.13 10:30close7670.0184.01083.27585.375157.71131785.79
23022010.09.15 06:00buy7680.0184.5150.0000.000
23032010.09.15 06:00modify7680.0184.51583.91586.015
23042010.09.16 09:30close7680.0185.34083.91586.015859.06132644.85
23052010.09.16 15:30buy7690.0185.6150.0000.000
23062010.09.16 15:30modify7690.0185.61585.01587.115
23072010.09.17 19:00close7690.0185.77085.01587.115166.35132811.21
23082010.09.17 23:00buy7700.0185.8050.0000.000
23092010.09.17 23:00modify7700.0185.80585.20587.305
23102010.09.20 03:00close7700.0185.74085.20587.305-53.65132757.56
23112010.09.20 21:00buy7710.0185.7950.0000.000
23122010.09.20 21:00modify7710.0185.79585.19587.295
23132010.09.21 05:30close7710.0185.59085.19587.295-193.65132563.91
23142010.09.23 12:00buy7720.0184.5050.0000.000
23152010.09.23 12:00modify7720.0184.50583.90586.005
23162010.09.23 15:00close7720.0184.35083.90586.005-155.00132408.91
23172010.09.24 06:00buy7730.0184.5750.0000.000
23182010.09.24 06:00modify7730.0184.57583.97586.075
23192010.09.24 16:30close7730.0184.21083.97586.075-365.00132043.91
23202010.09.28 03:00buy7740.0184.2750.0000.000
23212010.09.28 03:00modify7740.0184.27583.67585.775
23222010.09.28 10:00close7740.0184.20083.67585.775-75.00131968.91
23232010.09.30 05:00buy7750.0183.6650.0000.000
23242010.09.30 05:00modify7750.0183.66583.06585.165
23252010.09.30 08:00close7750.0183.54083.06585.165-125.00131843.91
23262010.10.01 03:00buy7760.0183.5150.0000.000
23272010.10.01 03:00modify7760.0183.51582.91585.015
23282010.10.01 12:00close7760.0183.26082.91585.015-255.00131588.91
23292010.10.04 05:00buy7770.0183.7850.0000.000
23302010.10.04 05:00modify7770.0183.78583.18585.285
23312010.10.04 11:08s/l7770.0183.18583.18585.285-600.00130988.91
23322010.10.05 02:00buy7780.0183.5150.0000.000
23332010.10.05 02:00modify7780.0183.51582.91585.015
23342010.10.05 16:30close7780.0183.23082.91585.015-285.00130703.91
23352010.10.08 13:30buy7790.0182.4350.0000.000
23362010.10.08 13:30modify7790.0182.43581.83583.935
23372010.10.08 16:25s/l7790.0181.83581.83583.935-600.00130103.91
23382010.10.11 16:30buy7800.0181.9150.0000.000
23392010.10.11 16:30modify7800.0181.91581.31583.415
23402010.10.12 10:00close7800.0181.91081.31583.4156.35130110.27
23412010.10.13 10:30buy7810.0181.9050.0000.000
23422010.10.13 10:30modify7810.0181.90581.30583.405
23432010.10.13 11:30close7810.0181.88081.30583.405-25.00130085.27
23442010.10.13 13:30buy7820.0181.8350.0000.000
23452010.10.13 13:30modify7820.0181.83581.23583.335
23462010.10.13 18:00close7820.0181.79081.23583.335-45.00130040.27
23472010.10.14 22:30buy7830.0181.4450.0000.000
23482010.10.14 22:30modify7830.0181.44580.84582.945
23492010.10.15 10:30close7830.0181.24080.84582.945-193.65129846.62
23502010.10.15 22:30buy7840.0181.4750.0000.000
23512010.10.15 22:30modify7840.0181.47580.87582.975
23522010.10.18 09:00close7840.0181.19080.87582.975-273.65129572.97
23532010.10.19 06:00buy7850.0181.3450.0000.000
23542010.10.19 06:00modify7850.0181.34580.74582.845
23552010.10.20 06:00close7850.0181.42080.74582.84586.35129659.33
23562010.10.21 08:00buy7860.0181.1850.0000.000
23572010.10.21 08:00modify7860.0181.18580.58582.685
23582010.10.21 11:30close7860.0181.04080.58582.685-145.00129514.33
23592010.10.21 20:00buy7870.0181.2850.0000.000
23602010.10.21 20:00modify7870.0181.28580.68582.785
23612010.10.22 10:00close7870.0181.06080.68582.785-213.65129300.68
23622010.10.22 17:00buy7880.0181.3550.0000.000
23632010.10.22 17:00modify7880.0181.35580.75582.855
23642010.10.25 06:00close7880.0181.06080.75582.855-283.65129017.03
23652010.10.26 04:30buy7890.0180.6950.0000.000
23662010.10.26 04:30modify7890.0180.69580.09582.195
23672010.10.28 06:00close7890.0181.62080.09582.195970.41129987.44
23682010.11.01 09:30buy7900.0180.4550.0000.000
23692010.11.01 09:30modify7900.0180.45579.85581.955
23702010.11.01 11:00close7900.0180.46079.85581.9555.00129992.44
23712010.11.01 20:30buy7910.0180.6650.0000.000
23722010.11.01 20:30modify7910.0180.66580.06582.165
23732010.11.03 03:30close7910.0180.63080.06582.165-12.29129980.15
23742010.11.03 15:00buy7920.0180.8350.0000.000
23752010.11.03 15:00modify7920.0180.83580.23582.335
23762010.11.04 08:30close7920.0180.80080.23582.335-0.94129979.21
23772010.11.05 07:00buy7930.0180.8550.0000.000
23782010.11.05 07:00modify7930.0180.85580.25582.355
23792010.11.05 12:00close7930.0180.67080.25582.355-185.00129794.21
23802010.11.05 15:30buy7940.0180.9150.0000.000
23812010.11.05 15:30modify7940.0180.91580.31582.415
23822010.11.08 15:00close7940.0181.08080.31582.415176.35129970.56
23832010.11.09 22:00buy7950.0181.6250.0000.000
23842010.11.09 22:00modify7950.0181.62581.02583.125
23852010.11.11 11:00close7950.0182.17081.02583.125590.41130560.97
23862010.11.11 12:00buy7960.0182.2350.0000.000
23872010.11.11 12:00modify7960.0182.23581.63583.735
23882010.11.11 13:30close7960.0182.14081.63583.735-95.00130465.97
23892010.11.11 18:00buy7970.0182.4650.0000.000
23902010.11.11 18:00modify7970.0182.46581.86583.965
23912010.11.12 09:30close7970.0182.04081.86583.965-413.65130052.33
23922010.11.12 21:00buy7980.0182.4250.0000.000
23932010.11.12 21:00modify7980.0182.42581.82583.925
23942010.11.17 18:00close7980.0183.08081.82583.925689.06130741.39
23952010.11.18 17:30buy7990.0183.6050.0000.000
23962010.11.18 17:30modify7990.0183.60583.00585.105
23972010.11.19 10:30close7990.0183.19083.00585.105-403.65130337.74
23982010.11.19 20:30buy8000.0183.5450.0000.000
23992010.11.19 20:30modify8000.0183.54582.94585.045
24002010.11.22 12:30close8000.0183.44082.94585.045-93.65130244.09
24012010.11.22 14:00buy8010.0183.5150.0000.000
24022010.11.22 14:00modify8010.0183.51582.91585.015
24032010.11.22 22:00close8010.0183.27082.91585.015-245.00129999.09
24042010.11.23 09:30buy8020.0183.6350.0000.000
24052010.11.23 09:30modify8020.0183.63583.03585.135
24062010.11.23 16:16s/l8020.0183.03583.03585.135-600.00129399.09
24072010.11.24 14:00buy8030.0183.3950.0000.000
24082010.11.24 14:00modify8030.0183.39582.79584.895
24092010.11.30 08:00close8030.0184.10082.79584.895773.12130172.21
24102010.12.01 14:30buy8040.0183.8050.0000.000
24112010.12.01 14:30modify8040.0183.80583.20585.305
24122010.12.02 18:30close8040.0183.56083.20585.305-210.94129961.27
24132010.12.07 16:00buy8050.0182.7250.0000.000
24142010.12.07 16:00modify8050.0182.72582.12584.225
24152010.12.08 17:50t/p8050.0184.22582.12584.2251511.35131472.62
24162010.12.10 19:00buy8060.0183.8850.0000.000
24172010.12.10 19:00modify8060.0183.88583.28585.385
24182010.12.13 18:00close8060.0183.68083.28585.385-193.65131278.98
24192010.12.14 21:30buy8070.0183.4450.0000.000
24202010.12.14 21:30modify8070.0183.44582.84584.945
24212010.12.16 15:00close8070.0184.06082.84584.945660.41131939.39
24222010.12.16 19:30buy8080.0184.3150.0000.000
24232010.12.16 19:30modify8080.0184.31583.71585.815
24242010.12.17 00:00close8080.0183.90083.71585.815-403.65131535.74
24252010.12.17 19:00buy8090.0184.1650.0000.000
24262010.12.17 19:00modify8090.0184.16583.56585.665
24272010.12.20 02:30close8090.0184.02083.56585.665-133.65131402.09
24282010.12.21 21:30buy8100.0183.8350.0000.000
24292010.12.21 21:30modify8100.0183.83583.23585.335
24302010.12.22 11:30close8100.0183.62083.23585.335-203.65131198.45
24312010.12.24 07:30buy8110.0182.9850.0000.000
24322010.12.24 07:30modify8110.0182.98582.38584.485
24332010.12.24 10:00close8110.0182.97082.38584.485-15.00131183.45
24342010.12.27 20:30buy8120.0182.8450.0000.000
24352010.12.27 20:30modify8120.0182.84582.24584.345
24362010.12.27 22:30close8120.0182.83082.24584.345-15.00131168.45
24372010.12.27 23:00buy8130.0182.8550.0000.000
24382010.12.27 23:00modify8130.0182.85582.25584.355
24392010.12.28 00:30close8130.0182.76082.25584.355-83.65131084.80
24402010.12.29 02:30buy8140.0182.3550.0000.000
24412010.12.29 02:30modify8140.0182.35581.75583.855
24422010.12.29 10:00close8140.0182.05081.75583.855-305.00130779.80
24432010.12.30 19:30buy8150.0181.7650.0000.000
24442010.12.30 19:30modify8150.0181.76581.16583.265
24452010.12.31 04:00close8150.0181.43081.16583.265-323.65130456.15
24462011.01.03 11:30buy8160.0181.3550.0000.000
24472011.01.03 11:30modify8160.0181.35580.75582.855
24482011.01.04 23:30close8160.0182.00880.75582.855664.35131120.51
24492011.01.05 03:30buy8170.0182.1810.0000.000
24502011.01.05 03:30modify8170.0182.18181.58183.681
24512011.01.05 07:30close8170.0181.96781.58183.681-214.00130906.51
24522011.01.05 14:30buy8180.0182.1790.0000.000
24532011.01.05 14:30modify8180.0182.17981.57983.679
24542011.01.06 16:00close8180.0183.03581.57983.679890.06131796.56
24552011.01.06 23:30buy8190.0183.3350.0000.000
24562011.01.06 23:30modify8190.0183.33582.73584.835
24572011.01.07 19:00close8190.0183.03382.73584.835-290.65131505.92
24582011.01.10 14:00buy8200.0183.2470.0000.000
24592011.01.10 14:00modify8200.0183.24782.64784.747
24602011.01.10 18:00close8200.0182.70182.64784.747-546.00130959.92
24612011.01.11 08:30buy8210.0183.0550.0000.000
24622011.01.11 08:30modify8210.0183.05582.45584.555
24632011.01.12 09:00close8210.0183.06082.45584.55516.35130976.27
24642011.01.12 17:00buy8220.0183.3740.0000.000
24652011.01.12 17:00modify8220.0183.37482.77484.874
24662011.01.12 22:00close8220.0182.88082.77484.874-494.00130482.27
24672011.01.14 16:00buy8230.0182.8270.0000.000
24682011.01.14 16:00modify8230.0182.82782.22784.327
24692011.01.17 14:00close8230.0182.59282.22784.327-223.65130258.62
24702011.01.18 22:00buy8240.0182.7020.0000.000
24712011.01.18 22:00modify8240.0182.70282.10284.202
24722011.01.19 05:00close8240.0182.18782.10284.202-503.65129754.98
24732011.01.20 07:30buy8250.0182.1160.0000.000
24742011.01.20 07:30modify8250.0182.11681.51683.616
24752011.01.21 15:30close8250.0182.67281.51683.616567.35130322.33
24762011.01.24 10:00buy8260.0182.8120.0000.000
24772011.01.24 10:00modify8260.0182.81282.21284.312
24782011.01.24 21:00close8260.0182.42082.21284.312-392.00129930.33
24792011.01.26 19:30buy8270.0182.3110.0000.000
24802011.01.26 19:30modify8270.0182.31181.71183.811
24812011.01.27 06:30close8270.0182.10281.71183.811-174.94129755.39
24822011.01.27 11:30buy8280.0182.9460.0000.000
24832011.01.27 11:30modify8280.0182.94682.34684.446
24842011.01.28 09:30close8280.0182.63082.34684.446-304.65129450.74
24852011.01.31 17:00buy8290.0182.0470.0000.000
24862011.01.31 17:00modify8290.0182.04781.44783.547
24872011.01.31 19:30close8290.0181.98581.44783.547-62.00129388.74
24882011.02.02 15:00buy8300.0181.5300.0000.000
24892011.02.02 15:00modify8300.0181.53080.93083.030
24902011.02.02 16:30close8300.0181.39980.93083.030-131.00129257.74
24912011.02.02 19:00buy8310.0181.6180.0000.000
24922011.02.02 19:00modify8310.0181.61881.01883.118
24932011.02.04 00:30close8310.0181.61081.01883.11837.41129295.15
24942011.02.04 17:00buy8320.0181.8380.0000.000
24952011.02.04 17:00modify8320.0181.83881.23883.338
24962011.02.08 05:30close8320.0182.31181.23883.338495.71129790.86
24972011.02.09 02:30buy8330.0182.2620.0000.000
24982011.02.09 02:30modify8330.0182.26281.66283.762
24992011.02.10 00:30close8330.0182.36481.66283.762136.06129926.92
25002011.02.10 07:00buy8340.0182.5620.0000.000
25012011.02.10 07:00modify8340.0182.56281.96284.062
25022011.02.14 04:00close8340.0183.25281.96284.062712.71130639.63
25032011.02.14 18:30buy8350.0183.3120.0000.000
25042011.02.14 18:30modify8350.0183.31282.71284.812
25052011.02.14 23:30close8350.0183.31782.71284.8125.00130644.63
25062011.02.15 03:30buy8360.0183.3730.0000.000
25072011.02.15 03:30modify8360.0183.37382.77384.873
25082011.02.16 12:30close8360.0183.62682.77384.873264.35130908.98
25092011.02.16 18:30buy8370.0183.8980.0000.000
25102011.02.16 18:30modify8370.0183.89883.29885.398
25112011.02.16 23:30close8370.0183.58683.29885.398-312.00130596.98
25122011.02.18 16:00buy8380.0183.4110.0000.000
25132011.02.18 16:00modify8380.0183.41182.81184.911
25142011.02.18 21:30close8380.0183.10482.81184.911-307.00130289.98
25152011.02.21 19:00buy8390.0183.1800.0000.000
25162011.02.21 19:00modify8390.0183.18082.58084.680
25172011.02.22 02:00close8390.0183.12982.58084.680-39.65130250.33
25182011.02.22 07:30buy8400.0183.3360.0000.000
25192011.02.22 07:30modify8400.0183.33682.73684.836
25202011.02.22 14:30close8400.0182.92182.73684.836-415.00129835.33
25212011.02.25 06:00buy8410.0181.9180.0000.000
25222011.02.25 06:00modify8410.0181.91881.31883.418
25232011.02.25 19:00close8410.0181.74381.31883.418-175.00129660.33
25242011.02.28 15:30buy8420.0181.8340.0000.000
25252011.02.28 15:30modify8420.0181.83481.23483.334
25262011.03.01 22:30close8420.0181.86581.23483.33442.35129702.68
25272011.03.02 16:30buy8430.0181.9700.0000.000
25282011.03.02 16:30modify8430.0181.97081.37083.470
25292011.03.02 17:30close8430.0181.80581.37083.470-165.00129537.68
25302011.03.03 13:30buy8440.0181.8090.0000.000
25312011.03.03 13:30modify8440.0181.80981.20983.309
25322011.03.04 23:00close8440.0182.30781.20983.309509.35130047.04
25332011.03.08 02:00buy8450.0182.3160.0000.000
25342011.03.08 02:00modify8450.0182.31681.71683.816
25352011.03.09 18:30close8450.0182.66681.71683.816361.35130408.39
25362011.03.10 07:30buy8460.0182.8360.0000.000
25372011.03.10 07:30modify8460.0182.83682.23684.336
25382011.03.11 06:30close8460.0182.79982.23684.336-25.65130382.74
25392011.03.14 10:30buy8470.0182.0840.0000.000
25402011.03.14 10:30modify8470.0182.08481.48483.584
25412011.03.14 16:30close8470.0181.84881.48483.584-236.00130146.74
25422011.03.18 01:00buy8480.0179.0980.0000.000
25432011.03.18 01:00modify8480.0179.09878.49880.598
25442011.03.18 03:04t/p8480.0180.59878.49880.5981500.00131646.74
25452011.03.21 14:00buy8490.0181.2480.0000.000
25462011.03.21 14:00modify8490.0181.24880.64882.748
25472011.03.22 08:30close8490.0180.85680.64882.748-380.65131266.10
25482011.03.23 19:30buy8500.0180.9170.0000.000
25492011.03.23 19:30modify8500.0180.91780.31782.417
25502011.03.23 20:00close8500.0180.83080.31782.417-87.00131179.10
25512011.03.24 05:00buy8510.0180.9580.0000.000
25522011.03.24 05:00modify8510.0180.95880.35882.458
25532011.03.24 16:30close8510.0180.94280.35882.458-16.00131163.10
25542011.03.24 18:00buy8520.0180.8800.0000.000
25552011.03.24 18:00modify8520.0180.88080.28082.380
25562011.03.24 18:30close8520.0180.84080.28082.380-40.00131123.10
25572011.03.24 19:30buy8530.0180.9100.0000.000
25582011.03.24 19:30modify8530.0180.91080.31082.410
25592011.03.24 20:00close8530.0180.91780.31082.4107.00131130.10
25602011.03.25 01:30buy8540.0181.0020.0000.000
25612011.03.25 01:30modify8540.0181.00280.40282.502
25622011.03.29 07:30close8540.0181.69580.40282.502715.71131845.80
25632011.03.29 13:30buy8550.0181.9350.0000.000
25642011.03.29 13:30modify8550.0181.93581.33583.435
25652011.03.31 07:30close8550.0182.62381.33583.435733.41132579.22
25662011.03.31 22:30buy8560.0183.0670.0000.000
25672011.03.31 22:30modify8560.0183.06782.46784.567
25682011.04.01 07:00s/l8560.0182.46782.46784.567-588.65131990.57
25692011.04.05 03:00buy8570.0184.3430.0000.000
25702011.04.05 03:00modify8570.0184.34383.74385.843
25712011.04.07 10:00close8570.0185.20483.74385.843906.41132896.98
25722011.04.08 08:30buy8580.0185.1040.0000.000
25732011.04.08 08:30modify8580.0185.10484.50486.604
25742011.04.08 21:30close8580.0184.77184.50486.604-333.00132563.98
25752011.04.13 09:00buy8590.0184.2200.0000.000
25762011.04.13 09:00modify8590.0184.22083.62085.720
25772011.04.13 18:39s/l8590.0183.62083.62085.720-600.00131963.98
25782011.04.15 02:30buy8600.0183.7090.0000.000
25792011.04.15 02:30modify8600.0183.70983.10985.209
25802011.04.15 10:41s/l8600.0183.10983.10985.209-600.00131363.98
25812011.04.19 17:30buy8610.0182.4610.0000.000
25822011.04.19 17:30modify8610.0182.46181.86183.961
25832011.04.19 20:30close8610.0182.41281.86183.961-49.00131314.98
25842011.04.20 02:30buy8620.0182.7070.0000.000
25852011.04.20 02:30modify8620.0182.70782.10784.207
25862011.04.20 18:30close8620.0182.47982.10784.207-228.00131086.98
25872011.04.22 11:30buy8630.0181.9220.0000.000
25882011.04.22 11:30modify8630.0181.92281.32283.422
25892011.04.25 17:30close8630.0181.96981.32283.42258.35131145.33
25902011.04.27 11:30buy8640.0181.7260.0000.000
25912011.04.27 11:30modify8640.0181.72681.12683.226
25922011.04.28 07:00close8640.0181.75181.12683.22659.06131204.39
25932011.05.02 09:00buy8650.0181.5590.0000.000
25942011.05.02 09:00modify8650.0181.55980.95983.059
25952011.05.02 20:00close8650.0181.20180.95983.059-358.00130846.39
25962011.05.04 04:30buy8660.0180.8870.0000.000
25972011.05.04 04:30modify8660.0180.88780.28782.387
25982011.05.04 09:30close8660.0180.92980.28782.38742.00130888.39
25992011.05.04 11:30buy8670.0180.9870.0000.000
26002011.05.04 11:30modify8670.0180.98780.38782.487
26012011.05.04 19:00close8670.0180.67180.38782.487-316.00130572.39
26022011.05.06 04:00buy8680.0180.4260.0000.000
26032011.05.06 04:00modify8680.0180.42679.82681.926
26042011.05.09 22:00close8680.0180.32979.82681.926-85.65130486.75
26052011.05.10 12:30buy8690.0180.7330.0000.000
26062011.05.10 12:30modify8690.0180.73380.13382.233
26072011.05.12 14:30close8690.0180.89780.13382.233209.41130696.16
26082011.05.13 06:30buy8700.0180.9200.0000.000
26092011.05.13 06:30modify8700.0180.92080.32082.420
26102011.05.13 08:00close8700.0180.54280.32082.420-378.00130318.16
26112011.05.16 01:30buy8710.0180.9090.0000.000
26122011.05.16 01:30modify8710.0180.90980.30982.409
26132011.05.16 17:30close8710.0180.81980.30982.409-90.00130228.16
26142011.05.17 05:30buy8720.0181.0070.0000.000
26152011.05.17 05:30modify8720.0181.00780.40782.507
26162011.05.18 06:30close8720.0181.16280.40782.507166.35130394.51
26172011.05.18 20:30buy8730.0181.4620.0000.000
26182011.05.18 20:30modify8730.0181.46280.86282.962
26192011.05.19 23:30close8730.0181.55880.86282.962130.06130524.57
26202011.05.20 20:30buy8740.0181.6210.0000.000
26212011.05.20 20:30modify8740.0181.62181.02183.121
26222011.05.20 22:00close8740.0181.56281.02183.121-59.00130465.57
26232011.05.23 03:30buy8750.0181.7230.0000.000
26242011.05.23 03:30modify8750.0181.72381.12383.223
26252011.05.23 15:00close8750.0181.85981.12383.223136.00130601.57
26262011.05.23 18:00buy8760.0181.7940.0000.000
26272011.05.23 18:00modify8760.0181.79481.19483.294
26282011.05.24 10:00close8760.0181.63581.19483.294-147.65130453.92
26292011.05.24 16:30buy8770.0182.1720.0000.000
26302011.05.24 16:30modify8770.0182.17281.57283.672
26312011.05.25 10:30close8770.0181.88981.57283.672-271.65130182.28
26322011.05.25 14:00buy8780.0182.0590.0000.000
26332011.05.25 14:00modify8780.0182.05981.45983.559
26342011.05.25 23:30close8780.0181.95781.45983.559-102.00130080.28
26352011.05.30 19:00buy8790.0180.9620.0000.000
26362011.05.30 19:00modify8790.0180.96280.36282.462
26372011.06.01 07:00close8790.0181.20580.36282.462265.71130345.98
26382011.06.07 08:30buy8800.0180.2980.0000.000
26392011.06.07 08:30modify8800.0180.29879.69881.798
26402011.06.07 22:00close8800.0180.09479.69881.798-204.00130141.98
26412011.06.09 04:30buy8810.0180.0900.0000.000
26422011.06.09 04:30modify8810.0180.09079.49081.590
26432011.06.10 09:30close8810.0180.11079.49081.59031.35130173.33
26442011.06.10 21:30buy8820.0180.3030.0000.000
26452011.06.10 21:30modify8820.0180.30379.70381.803
26462011.06.13 18:00close8820.0180.16179.70381.803-130.65130042.69
26472011.06.14 11:30buy8830.0180.3370.0000.000
26482011.06.14 11:30modify8830.0180.33779.73781.837
26492011.06.16 12:30close8830.0180.63579.73781.837343.41130386.10
26502011.06.20 12:30buy8840.0180.2760.0000.000
26512011.06.20 12:30modify8840.0180.27679.67681.776
26522011.06.21 05:30close8840.0180.13379.67681.776-131.65130254.45
26532011.06.22 02:30buy8850.0180.2360.0000.000
26542011.06.22 02:30modify8850.0180.23679.63681.736
26552011.06.22 16:30close8850.0180.09679.63681.736-140.00130114.45
26562011.06.23 00:30buy8860.0180.3380.0000.000
26572011.06.23 00:30modify8860.0180.33879.73881.838
26582011.06.24 03:00close8860.0180.48479.73881.838157.35130271.81
26592011.06.27 02:00buy8870.0180.4710.0000.000
26602011.06.27 02:00modify8870.0180.47179.87181.971
26612011.06.28 07:30close8870.0180.80279.87181.971342.35130614.16
26622011.06.28 20:00buy8880.0180.9640.0000.000
26632011.06.28 20:00modify8880.0180.96480.36482.464
26642011.06.29 18:00close8880.0180.87380.36482.464-79.65130534.51
26652011.06.30 23:00buy8890.0180.5060.0000.000
26662011.06.30 23:00modify8890.0180.50679.90682.006
26672011.07.04 09:00close8890.0180.73479.90682.006250.71130785.22
26682011.07.04 20:30buy8900.0180.8010.0000.000
26692011.07.04 20:30modify8900.0180.80180.20182.301
26702011.07.06 04:30close8900.0180.90980.20182.301130.71130915.92
26712011.07.07 04:30buy8910.0180.9460.0000.000
26722011.07.07 04:30modify8910.0180.94680.34682.446
26732011.07.07 06:00close8910.0180.81680.34682.446-130.00130785.92
26742011.07.07 13:00buy8920.0180.9560.0000.000
26752011.07.07 13:00modify8920.0180.95680.35682.456
26762011.07.08 17:00close8920.0180.56180.35682.456-383.65130402.28
26772011.07.14 15:00buy8930.0179.0380.0000.000
26782011.07.14 15:00modify8930.0179.03878.43880.538
26792011.07.15 18:30close8930.0179.06478.43880.53837.35130439.63
26802011.07.18 17:00buy8940.0179.0940.0000.000
26812011.07.18 17:00modify8940.0179.09478.49480.594
26822011.07.19 02:30close8940.0179.03978.49480.594-43.65130395.98
26832011.07.19 05:30buy8950.0179.0990.0000.000
26842011.07.19 05:30modify8950.0179.09978.49980.599
26852011.07.19 12:00close8950.0179.01078.49980.599-89.00130306.98
26862011.07.20 00:00buy8960.0179.1810.0000.000
26872011.07.20 00:00modify8960.0179.18178.58180.681
26882011.07.20 12:00close8960.0178.81178.58180.681-370.00129936.98
26892011.07.21 13:30buy8970.0178.8740.0000.000
26902011.07.21 13:30modify8970.0178.87478.27480.374
26912011.07.21 17:30close8970.0178.54978.27480.374-325.00129611.98
26922011.07.27 20:00buy8980.0178.1260.0000.000
26932011.07.27 20:00modify8980.0178.12677.52679.626
26942011.07.28 09:30close8980.0177.77677.52679.626-315.94129296.04
26952011.08.01 06:00buy8990.0177.6090.0000.000
26962011.08.01 06:00modify8990.0177.60977.00979.109
26972011.08.01 14:13s/l8990.0177.00977.00979.109-600.00128696.04
26982011.08.02 03:30buy9000.0177.2580.0000.000
26992011.08.02 03:30modify9000.0177.25876.65878.758
27002011.08.02 19:30close9000.0177.15076.65878.758-108.00128588.04
27012011.08.03 07:00buy9010.0177.2930.0000.000
27022011.08.03 07:00modify9010.0177.29376.69378.793
27032011.08.03 10:30close9010.0177.16276.69378.793-131.00128457.04
27042011.08.04 04:30buy9020.0178.4320.0000.000
27052011.08.04 04:30modify9020.0178.43277.83279.932
27062011.08.04 11:13t/p9020.0179.93277.83279.9321500.00129957.04
27072011.08.11 02:30buy9030.0176.7670.0000.000
27082011.08.11 02:30modify9030.0176.76776.16778.267
27092011.08.11 11:00close9030.0176.58876.16778.267-179.00129778.04
27102011.08.11 18:30buy9040.0176.8150.0000.000
27112011.08.11 18:30modify9040.0176.81576.21578.315
27122011.08.12 13:00close9040.0176.71476.21578.315-89.65129688.40
27132011.08.15 00:00buy9050.0176.8430.0000.000
27142011.08.15 00:00modify9050.0176.84376.24378.343
27152011.08.15 17:00close9050.0176.59176.24378.343-252.00129436.40
27162011.08.16 04:30buy9060.0176.8600.0000.000
27172011.08.16 04:30modify9060.0176.86076.26078.360
27182011.08.16 15:30close9060.0176.64576.26078.360-215.00129221.40
27192011.08.18 05:30buy9070.0176.5680.0000.000
27202011.08.18 05:30modify9070.0176.56875.96878.068
27212011.08.18 19:00close9070.0176.51375.96878.068-55.00129166.40
27222011.08.19 04:00buy9080.0176.8670.0000.000
27232011.08.19 04:00modify9080.0176.86776.26778.367
27242011.08.19 09:30close9080.0176.54676.26778.367-321.00128845.40
27252011.08.22 01:30buy9090.0176.7420.0000.000
27262011.08.22 01:30modify9090.0176.74276.14278.242
27272011.08.23 11:00close9090.0176.63876.14278.242-92.65128752.75
27282011.08.24 04:00buy9100.0176.8660.0000.000
27292011.08.24 04:00modify9100.0176.86676.26678.366
27302011.08.24 12:00close9100.0176.54276.26678.366-324.00128428.75
27312011.08.24 20:30buy9110.0177.0230.0000.000
27322011.08.24 20:30modify9110.0177.02376.42378.523
27332011.08.26 10:00close9110.0176.92476.42378.523-53.59128375.16
27342011.08.29 18:00buy9120.0177.0040.0000.000
27352011.08.29 18:00modify9120.0177.00476.40478.504
27362011.08.30 11:30close9120.0176.74676.40478.504-246.65128128.51
27372011.09.01 03:00buy9130.0176.7660.0000.000
27382011.09.01 03:00modify9130.0176.76676.16678.266
27392011.09.02 00:30close9130.0176.89576.16678.266140.35128268.87
27402011.09.05 03:30buy9140.0176.8690.0000.000
27412011.09.05 03:30modify9140.0176.86976.26978.369
27422011.09.05 08:30close9140.0176.70976.26978.369-160.00128108.87
27432011.09.05 14:30buy9150.0176.8560.0000.000
27442011.09.05 14:30modify9150.0176.85676.25678.356
27452011.09.06 09:00close9150.0176.82476.25678.356-20.65128088.22
27462011.09.06 12:30buy9160.0177.1820.0000.000
27472011.09.06 12:30modify9160.0177.18276.58278.682
27482011.09.07 10:00close9160.0177.26076.58278.68289.35128177.57
27492011.09.08 04:30buy9170.0177.3500.0000.000
27502011.09.08 04:30modify9170.0177.35076.75078.850
27512011.09.08 16:00close9170.0177.28576.75078.850-65.00128112.57
27522011.09.08 21:00buy9180.0177.5570.0000.000
27532011.09.08 21:00modify9180.0177.55776.95779.057
27542011.09.09 23:00close9180.0177.48276.95779.057-63.65128048.93
27552011.09.13 01:00buy9190.0177.1320.0000.000
27562011.09.13 01:00modify9190.0177.13276.53278.632
27572011.09.13 05:30close9190.0177.00176.53278.632-131.00127917.93
27582011.09.15 19:30buy9200.0176.7750.0000.000
27592011.09.15 19:30modify9200.0176.77576.17578.275
27602011.09.16 00:30close9200.0176.69676.17578.275-67.65127850.28
27612011.09.16 04:30buy9210.0176.7860.0000.000
27622011.09.16 04:30modify9210.0176.78676.18678.286
27632011.09.16 16:30close9210.0176.74276.18678.286-44.00127806.28
27642011.09.16 18:30buy9220.0176.8860.0000.000
27652011.09.16 18:30modify9220.0176.88676.28678.386
27662011.09.19 14:00close9220.0176.72076.28678.386-154.65127651.63
27672011.09.20 20:00buy9230.0176.5080.0000.000
27682011.09.20 20:00modify9230.0176.50875.90878.008
27692011.09.20 20:30close9230.0176.50375.90878.008-5.00127646.63
27702011.09.21 22:00buy9240.0176.6090.0000.000
27712011.09.21 22:00modify9240.0176.60976.00978.109
27722011.09.22 14:30close9240.0176.21076.00978.109-364.94127281.69
27732011.09.23 21:00buy9250.0176.4870.0000.000
27742011.09.23 21:00modify9250.0176.48775.88777.987
27752011.09.26 11:00close9250.0176.48075.88777.9874.35127286.04
27762011.09.27 02:00buy9260.0176.3490.0000.000
27772011.09.27 02:00modify9260.0176.34975.74977.849
27782011.09.27 04:30close9260.0176.31075.74977.849-39.00127247.04
27792011.09.27 13:30buy9270.0176.4700.0000.000
27802011.09.27 13:30modify9270.0176.47075.87077.970
27812011.09.28 10:00close9270.0176.51375.87077.97054.35127301.40
27822011.09.29 02:30buy9280.0176.5660.0000.000
27832011.09.29 02:30modify9280.0176.56675.96678.066
27842011.09.30 08:00close9280.0176.54475.96678.066-10.65127290.75
27852011.09.30 14:00buy9290.0176.8420.0000.000
27862011.09.30 14:00modify9290.0176.84276.24278.342
27872011.10.03 12:00close9290.0176.84076.24278.3429.35127300.10
27882011.10.04 16:30buy9300.0176.7610.0000.000
27892011.10.04 16:30modify9300.0176.76176.16178.261
27902011.10.05 07:00close9300.0176.63876.16178.261-111.65127188.46
27912011.10.05 19:00buy9310.0176.8720.0000.000
27922011.10.05 19:00modify9310.0176.87276.27278.372
27932011.10.06 09:00close9310.0176.72876.27278.372-109.94127078.52
27942011.10.07 16:30buy9320.0176.7690.0000.000
27952011.10.07 16:30modify9320.0176.76976.16978.269
27962011.10.10 11:00close9320.0176.66476.16978.269-93.65126984.87
27972011.10.11 10:00buy9330.0176.7090.0000.000
27982011.10.11 10:00modify9330.0176.70976.10978.209
27992011.10.11 16:00close9330.0176.64776.10978.209-62.00126922.87
28002011.10.11 20:30buy9340.0176.7060.0000.000
28012011.10.11 20:30modify9340.0176.70676.10678.206
28022011.10.12 02:30close9340.0176.69276.10678.206-2.65126920.22
28032011.10.12 05:00buy9350.0176.7090.0000.000
28042011.10.12 05:00modify9350.0176.70976.10978.209
28052011.10.12 12:00close9350.0176.46376.10978.209-246.00126674.22
28062011.10.12 16:00buy9360.0177.1990.0000.000
28072011.10.12 16:00modify9360.0177.19976.59978.699
28082011.10.13 12:00close9360.0176.85976.59978.699-305.94126368.28
28092011.10.14 10:00buy9370.0176.9760.0000.000
28102011.10.14 10:00modify9370.0176.97676.37678.476
28112011.10.17 18:00close9370.0176.70376.37678.476-261.65126106.63
28122011.10.19 01:00buy9380.0176.7890.0000.000
28132011.10.19 01:00modify9380.0176.78976.18978.289
28142011.10.19 04:00close9380.0176.67076.18978.289-119.00125987.63
28152011.10.19 13:30buy9390.0176.7800.0000.000
28162011.10.19 13:30modify9390.0176.78076.18078.280
28172011.10.20 09:30close9390.0176.76276.18078.28016.06126003.69
28182011.10.20 16:00buy9400.0177.0430.0000.000
28192011.10.20 16:00modify9400.0177.04376.44378.543
28202011.10.21 06:00close9400.0176.76776.44378.543-264.65125739.05
28212011.10.25 13:30buy9410.0176.1790.0000.000
28222011.10.25 13:30modify9410.0176.17975.57977.679
28232011.10.25 17:30close9410.0175.88275.57977.679-297.00125442.05
28242011.10.26 06:00buy9420.0176.0240.0000.000
28252011.10.26 06:00modify9420.0176.02475.42477.524
28262011.10.26 09:30close9420.0175.93275.42477.524-92.00125350.05
28272011.10.26 22:00buy9430.0176.1670.0000.000
28282011.10.26 22:00modify9430.0176.16775.56777.667
28292011.10.27 10:30close9430.0175.90275.56777.667-230.94125119.11
28302011.10.28 04:00buy9440.0175.9910.0000.000
28312011.10.28 04:00modify9440.0175.99175.39177.491
28322011.10.28 09:30close9440.0175.84375.39177.491-148.00124971.11
28332011.10.31 04:30buy9450.0177.8560.0000.000
28342011.10.31 04:30modify9450.0177.85677.25679.356
28352011.10.31 05:33t/p9450.0179.35677.25679.3561500.00126471.11
28362011.11.01 13:00buy9460.0178.1810.0000.000
28372011.11.01 13:00modify9460.0178.18177.58179.681
28382011.11.02 08:30close9460.0178.12577.58179.681-44.65126426.46
28392011.11.04 02:30buy9470.0178.0540.0000.000
28402011.11.04 02:30modify9470.0178.05477.45479.554
28412011.11.07 13:00close9470.0178.07677.45479.55433.35126459.81
28422011.11.09 18:00buy9480.0177.7380.0000.000
28432011.11.09 18:00modify9480.0177.73877.13879.238
28442011.11.10 10:30close9480.0177.60977.13879.238-94.94126364.87
28452011.11.15 01:30buy9490.0177.0920.0000.000
28462011.11.15 01:30modify9490.0177.09276.49278.592
28472011.11.15 14:00close9490.0176.94476.49278.592-148.00126216.87
28482011.11.16 02:00buy9500.0177.0940.0000.000
28492011.11.16 02:00modify9500.0177.09476.49478.594
28502011.11.16 11:00close9500.0176.94676.49478.594-148.00126068.87
28512011.11.17 00:00buy9510.0177.0510.0000.000
28522011.11.17 00:00modify9510.0177.05176.45178.551
28532011.11.17 12:00close9510.0176.98176.45178.551-70.00125998.87
28542011.11.18 22:30buy9520.0176.9190.0000.000
28552011.11.18 22:30modify9520.0176.91976.31978.419
28562011.11.21 09:00close9520.0176.80376.31978.419-104.65125894.22
28572011.11.21 13:30buy9530.0176.9070.0000.000
28582011.11.21 13:30modify9530.0176.90776.30778.407
28592011.11.22 15:00close9530.0176.87676.30778.407-19.65125874.58
28602011.11.22 20:00buy9540.0176.9990.0000.000
28612011.11.22 20:00modify9540.0176.99976.39978.499
28622011.11.23 01:00close9540.0176.95776.39978.499-30.65125843.93
28632011.11.23 08:00buy9550.0177.0410.0000.000
28642011.11.23 08:00modify9550.0177.04176.44178.541
28652011.11.24 06:00close9550.0177.05276.44178.54145.06125888.99
28662011.11.25 02:30buy9560.0177.2510.0000.000
28672011.11.25 02:30modify9560.0177.25176.65178.751
28682011.11.29 13:00close9560.0177.74876.65178.751519.71126408.69
28692011.11.30 04:30buy9570.0177.8930.0000.000
28702011.11.30 04:30modify9570.0177.89377.29379.393
28712011.11.30 15:07s/l9570.0177.29377.29379.393-600.00125808.69
28722011.12.01 14:00buy9580.0177.6980.0000.000
28732011.12.01 14:00modify9580.0177.69877.09879.198
28742011.12.05 17:00close9580.0177.83777.09879.198161.71125970.40
28752011.12.07 18:30buy9590.0177.7280.0000.000
28762011.12.07 18:30modify9590.0177.72877.12879.228
28772011.12.07 20:00close9590.0177.63877.12879.228-90.00125880.40
28782011.12.08 22:30buy9600.0177.6490.0000.000
28792011.12.08 22:30modify9600.0177.64977.04979.149
28802011.12.09 19:30close9600.0177.60577.04979.149-32.65125847.75
28812011.12.12 07:00buy9610.0177.6700.0000.000
28822011.12.12 07:00modify9610.0177.67077.07079.170
28832011.12.13 12:00close9610.0177.85477.07079.170195.35126043.11
28842011.12.13 22:30buy9620.0178.0000.0000.000
28852011.12.13 22:30modify9620.0178.00077.40079.500
28862011.12.15 11:30close9620.0177.92377.40079.500-31.59126011.52
28872011.12.16 11:00buy9630.0177.9180.0000.000
28882011.12.16 11:00modify9630.0177.91877.31879.418
28892011.12.16 17:00close9630.0177.82477.31879.418-94.00125917.52
28902011.12.19 05:30buy9640.0178.0630.0000.000
28912011.12.19 05:30modify9640.0178.06377.46379.563
28922011.12.20 12:30close9640.0177.90377.46379.563-148.65125768.87
28932011.12.21 17:30buy9650.0177.9530.0000.000
28942011.12.21 17:30modify9650.0177.95377.35379.453
28952011.12.23 09:00close9650.0178.05177.35379.453143.41125912.28
28962011.12.27 03:00buy9660.0177.9820.0000.000
28972011.12.27 03:00modify9660.0177.98277.38279.482
28982011.12.27 08:30close9660.0177.89377.38279.482-89.00125823.28
28992011.12.28 21:00buy9670.0177.9730.0000.000
29002011.12.28 21:00modify9670.0177.97377.37379.473
29012011.12.29 08:30close9670.0177.68977.37379.473-249.94125573.34
29022012.01.04 17:00buy9680.0176.7220.0000.000
29032012.01.04 17:00modify9680.0176.72276.12278.222
29042012.01.06 16:30close9680.0177.10576.12278.222428.41126001.76
29052012.01.10 15:00buy9690.0176.8320.0000.000
29062012.01.10 15:00modify9690.0176.83276.23278.332
29072012.01.10 18:00close9690.0176.78776.23278.332-45.00125956.76
29082012.01.11 03:00buy9700.0176.8900.0000.000
29092012.01.11 03:00modify9700.0176.89076.29078.390
29102012.01.12 00:00close9700.0176.84276.29078.390-13.94125942.81
29112012.01.12 14:00buy9710.0176.8760.0000.000
29122012.01.12 14:00modify9710.0176.87676.27678.376
29132012.01.12 16:30close9710.0176.75676.27678.376-120.00125822.81
29142012.01.13 17:30buy9720.0176.9550.0000.000
29152012.01.13 17:30modify9720.0176.95576.35578.455
29162012.01.16 09:30close9720.0176.83076.35578.455-113.65125709.17
29172012.01.17 04:00buy9730.0176.8100.0000.000
29182012.01.17 04:00modify9730.0176.81076.21078.310
29192012.01.17 08:30close9730.0176.67276.21078.310-138.00125571.17
29202012.01.17 17:30buy9740.0176.8220.0000.000
29212012.01.17 17:30modify9740.0176.82276.22278.322
29222012.01.18 07:00close9740.0176.65276.22278.322-158.65125412.52
29232012.01.18 17:00buy9750.0176.8440.0000.000
29242012.01.18 17:00modify9750.0176.84476.24478.344
29252012.01.19 07:30close9750.0176.74676.24478.344-63.94125348.58
29262012.01.19 17:00buy9760.0176.9360.0000.000
29272012.01.19 17:00modify9760.0176.93676.33678.436
29282012.01.20 19:00close9760.0176.96476.33678.43639.35125387.93
29292012.01.24 06:00buy9770.0177.0320.0000.000
29302012.01.24 06:00modify9770.0177.03276.43278.532
29312012.01.26 00:00close9770.0177.76276.43278.532775.41126163.34
29322012.01.31 18:30buy9780.0176.2810.0000.000
29332012.01.31 18:30modify9780.0176.28175.68177.781
29342012.01.31 21:00close9780.0176.24275.68177.781-39.00126124.34
29352012.02.01 23:00buy9790.0176.2320.0000.000
29362012.02.01 23:00modify9790.0176.23275.63277.732
29372012.02.02 06:00close9790.0176.12775.63277.732-70.94126053.40
29382012.02.02 23:30buy9800.0176.2360.0000.000
29392012.02.02 23:30modify9800.0176.23675.63677.736
29402012.02.06 19:00close9800.0176.53675.63677.736322.71126376.11
29412012.02.07 07:30buy9810.0176.7280.0000.000
29422012.02.07 07:30modify9810.0176.72876.12878.228
29432012.02.08 19:00close9810.0176.89076.12878.228173.35126549.46
29442012.02.08 22:00buy9820.0177.0220.0000.000
29452012.02.08 22:00modify9820.0177.02276.42278.522
29462012.02.10 21:30close9820.0177.58576.42278.522608.41127157.88
29472012.02.13 04:30buy9830.0177.5860.0000.000
29482012.02.13 04:30modify9830.0177.58676.98679.086
29492012.02.13 07:30close9830.0177.58576.98679.086-1.00127156.88
29502012.02.13 12:30buy9840.0177.7240.0000.000
29512012.02.13 12:30modify9840.0177.72477.12479.224
29522012.02.13 18:00close9840.0177.40477.12479.224-320.00126836.88
29532012.02.14 07:00buy9850.0177.8920.0000.000
29542012.02.14 07:00modify9850.0177.89277.29279.392
29552012.02.15 18:30close9850.0178.25077.29279.392369.35127206.23
29562012.02.16 07:30buy9860.0178.4530.0000.000
29572012.02.16 07:30modify9860.0178.45377.85379.953
29582012.02.20 17:30close9860.0179.42877.85379.953997.71128203.93
29592012.02.20 23:30buy9870.0179.6350.0000.000
29602012.02.20 23:30modify9870.0179.63579.03581.135
29612012.02.23 08:30close9870.0180.25079.03581.135671.77128875.70
29622012.02.24 08:00buy9880.0180.4230.0000.000
29632012.02.24 08:00modify9880.0180.42379.82381.923
29642012.02.27 13:30close9880.0180.63779.82381.923225.35129101.05
29652012.02.28 12:00buy9890.0180.7420.0000.000
29662012.02.28 12:00modify9890.0180.74280.14282.242
29672012.02.29 00:30close9890.0180.45180.14282.242-279.65128821.41
29682012.02.29 02:00buy9900.0180.4840.0000.000
29692012.02.29 02:00modify9900.0180.48479.88481.984
29702012.02.29 08:00close9900.0180.28579.88481.984-199.00128622.41
29712012.02.29 18:00buy9910.0180.9710.0000.000
29722012.02.29 18:00modify9910.0180.97180.37182.471
29732012.03.02 00:00close9910.0181.10380.37182.471177.41128799.82
29742012.03.02 01:00buy9920.0181.1380.0000.000
29752012.03.02 01:00modify9920.0181.13880.53882.638
29762012.03.05 08:30close9920.0181.30580.53882.638178.35128978.17
29772012.03.06 02:00buy9930.0181.5380.0000.000
29782012.03.06 02:00modify9930.0181.53880.93883.038
29792012.03.06 11:00close9930.0181.29480.93883.038-244.00128734.17
29802012.03.07 18:00buy9940.0180.8440.0000.000
29812012.03.07 18:00modify9940.0180.84480.24482.344
29822012.03.09 15:43t/p9940.0182.34480.24482.3441545.41130279.58
29832012.03.13 03:00buy9950.0182.3790.0000.000
29842012.03.13 03:00modify9950.0182.37981.77983.879
29852012.03.15 02:38t/p9950.0183.87981.77983.8791545.41131824.99
29862012.03.16 12:00buy9960.0183.7890.0000.000
29872012.03.16 12:00modify9960.0183.78983.18985.289
29882012.03.16 17:30s/l9960.0183.18983.18985.289-600.00131224.99
29892012.03.19 22:00buy9970.0183.4060.0000.000
29902012.03.19 22:00modify9970.0183.40682.80684.906
29912012.03.20 00:30close9970.0183.33582.80684.906-59.65131165.35
29922012.03.20 01:00buy9980.0183.4100.0000.000
29932012.03.20 01:00modify9980.0183.41082.81084.910
29942012.03.21 22:30close9980.0183.47082.81084.91071.35131236.70
29952012.03.23 10:30buy9990.0182.7630.0000.000
29962012.03.23 10:30modify9990.0182.76382.16384.263
29972012.03.23 15:30close9990.0182.52982.16384.263-234.00131002.70
29982012.03.26 06:30buy10000.0182.6480.0000.000
29992012.03.26 06:30modify10000.0182.64882.04884.148
30002012.03.27 13:00close10000.0182.69882.04884.14861.35131064.05
30012012.03.27 16:00buy10010.0183.1360.0000.000
30022012.03.27 16:00modify10010.0183.13682.53684.636
30032012.03.28 09:00close10010.0182.91382.53684.636-211.65130852.41
30042012.03.30 20:00buy10020.0182.6260.0000.000
30052012.03.30 20:00modify10020.0182.62682.02684.126
30062012.04.02 16:30close10020.0182.23682.02684.126-378.65130473.76
30072012.04.03 17:00buy10030.0182.3260.0000.000
30082012.04.03 17:00modify10030.0182.32681.72683.826
30092012.04.04 15:00close10030.0182.31081.72683.826-4.65130469.11
30102012.04.05 22:00buy10040.0182.3720.0000.000
30112012.04.05 22:00modify10040.0182.37281.77283.872
30122012.04.06 15:30s/l10040.0181.77281.77283.872-588.65129880.47
30132012.04.09 22:30buy10050.0181.6050.0000.000
30142012.04.09 22:30modify10050.0181.60581.00583.105
30152012.04.10 11:30close10050.0181.21581.00583.105-378.65129501.82
30162012.04.11 17:30buy10060.0181.0690.0000.000
30172012.04.11 17:30modify10060.0181.06980.46982.569
30182012.04.12 19:00close10060.0180.86480.46982.569-170.94129330.88
30192012.04.13 06:00buy10070.0181.0940.0000.000
30202012.04.13 06:00modify10070.0181.09480.49482.594
30212012.04.16 03:00close10070.0180.91180.49482.594-171.65129159.23
30222012.04.17 14:00buy10080.0180.6660.0000.000
30232012.04.17 14:00modify10080.0180.66680.06682.166
30242012.04.19 02:00close10080.0181.31580.06682.166694.41129853.64
30252012.04.19 05:00buy10090.0181.4860.0000.000
30262012.04.19 05:00modify10090.0181.48680.88682.986
30272012.04.20 22:30close10090.0181.55880.88682.98683.35129937.00
30282012.04.24 15:30buy10100.0181.1430.0000.000
30292012.04.24 15:30modify10100.0181.14380.54382.643
30302012.04.25 15:30close10100.0181.19780.54382.64365.35130002.35
30312012.04.25 21:00buy10110.0181.4480.0000.000
30322012.04.25 21:00modify10110.0181.44880.84882.948
30332012.04.26 03:30close10110.0181.33880.84882.948-75.94129926.41
30342012.04.27 05:00buy10120.0181.0560.0000.000
30352012.04.27 05:00modify10120.0181.05680.45682.556
30362012.04.27 11:00close10120.0180.73980.45682.556-317.00129609.41
30372012.05.01 18:00buy10130.0180.1780.0000.000
30382012.05.01 18:00modify10130.0180.17879.57881.678
30392012.05.02 19:30close10130.0180.17579.57881.6788.35129617.76
30402012.05.03 12:00buy10140.0180.3400.0000.000
30412012.05.03 12:00modify10140.0180.34079.74081.840
30422012.05.04 02:30close10140.0180.23479.74081.840-94.65129523.11
30432012.05.07 17:30buy10150.0179.8730.0000.000
30442012.05.07 17:30modify10150.0179.87379.27381.373
30452012.05.08 14:00close10150.0179.71079.27381.373-151.65129371.47
30462012.05.09 05:30buy10160.0179.8930.0000.000
30472012.05.09 05:30modify10160.0179.89379.29381.393
30482012.05.09 08:00close10160.0179.75479.29381.393-139.00129232.47
30492012.05.10 08:00buy10170.0179.6860.0000.000
30502012.05.10 08:00modify10170.0179.68679.08681.186
30512012.05.11 21:00close10170.0179.89379.08681.186218.35129450.82
30522012.05.13 23:33buy10180.0179.9270.0000.000
30532012.05.13 23:33modify10180.0179.92779.32781.427
30542012.05.14 17:00close10180.0179.71679.32781.427-199.65129251.17
30552012.05.15 12:30buy10190.0179.9280.0000.000
30562012.05.15 12:30modify10190.0179.92879.32881.428
30572012.05.16 22:30close10190.0180.23379.32881.428316.35129567.53
30582012.05.21 11:30buy10200.0179.4130.0000.000
30592012.05.21 11:30modify10200.0179.41378.81380.913
30602012.05.23 09:00close10200.0179.54478.81380.913153.71129721.23
30612012.05.24 07:00buy10210.0179.5130.0000.000
30622012.05.24 07:00modify10210.0179.51378.91381.013
30632012.05.24 15:00close10210.0179.35078.91381.013-163.00129558.23
30642012.05.24 21:00buy10220.0179.5600.0000.000
30652012.05.24 21:00modify10220.0179.56078.96081.060
30662012.05.25 16:30close10220.0179.57878.96081.06029.35129587.59
30672012.05.25 22:00buy10230.0179.6420.0000.000
30682012.05.25 22:00modify10230.0179.64279.04281.142
30692012.05.28 04:00close10230.0179.44179.04281.142-189.65129397.94
30702012.05.29 00:00buy10240.0179.4730.0000.000
30712012.05.29 00:00modify10240.0179.47378.87380.973
30722012.05.29 20:00close10240.0179.43078.87380.973-43.00129354.94
30732012.05.30 03:30buy10250.0179.5250.0000.000
30742012.05.30 03:30modify10250.0179.52578.92581.025
30752012.05.30 07:30close10250.0179.42578.92581.025-100.00129254.94
30762012.06.04 18:30buy10260.0178.2720.0000.000
30772012.06.04 18:30modify10260.0178.27277.67279.772
30782012.06.05 15:00close10260.0178.24377.67279.772-17.65129237.29
30792012.06.05 17:30buy10270.0178.7200.0000.000
30802012.06.05 17:30modify10270.0178.72078.12080.220
30812012.06.08 08:30close10270.0179.28378.12080.220619.77129857.06
30822012.06.08 22:30buy10280.0179.4390.0000.000
30832012.06.08 22:30modify10280.0179.43978.83980.939
30842012.06.11 16:00close10280.0179.49478.83980.93966.35129923.41
30852012.06.12 11:00buy10290.0179.5760.0000.000
30862012.06.12 11:00modify10290.0179.57678.97681.076
30872012.06.13 18:30close10290.0179.38778.97681.076-177.65129745.76
30882012.06.15 03:30buy10300.0179.4930.0000.000
30892012.06.15 03:30modify10300.0179.49378.89380.993
30902012.06.15 06:30close10300.0179.03478.89380.993-459.00129286.76
30912012.06.18 04:30buy10310.0179.2530.0000.000
30922012.06.18 04:30modify10310.0179.25378.65380.753
30932012.06.18 20:30close10310.0179.10778.65380.753-146.00129140.76
30942012.06.20 02:30buy10320.0179.0530.0000.000
30952012.06.20 02:30modify10320.0179.05378.45380.553
30962012.06.20 06:00close10320.0178.83378.45380.553-220.00128920.76
30972012.06.20 16:00buy10330.0179.1330.0000.000
30982012.06.20 16:00modify10330.0179.13378.53380.633
30992012.06.25 08:30close10330.0180.22078.53380.6331143.77130064.53
31002012.06.27 11:00buy10340.0179.6490.0000.000
31012012.06.27 11:00modify10340.0179.64979.04981.149
31022012.06.28 06:30close10340.0179.37479.04981.149-240.94129823.59
31032012.06.29 11:00buy10350.0179.6180.0000.000
31042012.06.29 11:00modify10350.0179.61879.01881.118
31052012.07.02 11:30close10350.0179.68679.01881.11879.35129902.94
31062012.07.03 08:30buy10360.0179.7220.0000.000
31072012.07.03 08:30modify10360.0179.72279.12281.222
31082012.07.04 06:00close10360.0179.76979.12281.22258.35129961.29
31092012.07.04 17:30buy10370.0179.8310.0000.000
31102012.07.04 17:30modify10370.0179.83179.23181.331
31112012.07.05 11:00close10370.0179.65479.23181.331-142.94129818.35
31122012.07.05 19:00buy10380.0179.9630.0000.000
31132012.07.05 19:00modify10380.0179.96379.36381.463
31142012.07.06 14:00close10380.0179.86479.36381.463-87.65129730.71
31152012.07.11 19:30buy10390.0179.6740.0000.000
31162012.07.11 19:30modify10390.0179.67479.07481.174
31172012.07.12 11:30close10390.0179.31979.07481.174-320.94129409.76
31182012.07.17 10:00buy10400.0178.9480.0000.000
31192012.07.17 10:00modify10400.0178.94878.34880.448
31202012.07.18 10:00close10400.0178.96678.34880.44829.35129439.12
31212012.07.20 03:30buy10410.0178.7770.0000.000
31222012.07.20 03:30modify10410.0178.77778.17780.277
31232012.07.20 11:00close10410.0178.58778.17780.277-190.00129249.12
31242012.07.23 20:30buy10420.0178.4510.0000.000
31252012.07.23 20:30modify10420.0178.45177.85179.951
31262012.07.24 11:00close10420.0178.12877.85179.951-311.65128937.47
31272012.07.25 12:30buy10430.0178.2380.0000.000
31282012.07.25 12:30modify10430.0178.23877.63879.738
31292012.07.26 00:00close10430.0178.15077.63879.738-53.94128883.53
31302012.07.26 18:30buy10440.0178.2290.0000.000
31312012.07.26 18:30modify10440.0178.22977.62979.729
31322012.07.27 14:00close10440.0178.08577.62979.729-132.65128750.88
31332012.07.27 18:00buy10450.0178.6340.0000.000
31342012.07.27 18:00modify10450.0178.63478.03480.134
31352012.07.30 11:00close10450.0178.25578.03480.134-367.65128383.24
31362012.07.31 11:30buy10460.0178.2750.0000.000
31372012.07.31 11:30modify10460.0178.27577.67579.775
31382012.07.31 18:30close10460.0178.08977.67579.775-186.00128197.24
31392012.08.01 14:30buy10470.0178.1720.0000.000
31402012.08.01 14:30modify10470.0178.17277.57279.672
31412012.08.02 16:00close10470.0178.18377.57279.67245.06128242.30
31422012.08.03 13:30buy10480.0178.3010.0000.000
31432012.08.03 13:30modify10480.0178.30177.70179.801
31442012.08.06 10:30close10480.0178.35277.70179.80162.35128304.65
31452012.08.07 11:00buy10490.0178.3680.0000.000
31462012.08.07 11:00modify10490.0178.36877.76879.868
31472012.08.08 10:00close10490.0178.37377.76879.86816.35128321.00
31482012.08.09 04:30buy10500.0178.4720.0000.000
31492012.08.09 04:30modify10500.0178.47277.87279.972
31502012.08.10 11:00close10500.0178.45177.87279.972-9.65128311.35
31512012.08.13 18:30buy10510.0178.3160.0000.000
31522012.08.13 18:30modify10510.0178.31677.71679.816
31532012.08.20 13:00close10510.0179.50677.71679.8161269.47129580.83
31542012.08.21 16:00buy10520.0179.4660.0000.000
31552012.08.21 16:00modify10520.0179.46678.86680.966
31562012.08.21 22:00close10520.0179.25078.86680.966-216.00129364.83
31572012.08.24 04:30buy10530.0178.6620.0000.000
31582012.08.24 04:30modify10530.0178.66278.06280.162
31592012.08.27 18:30close10530.0178.66978.06280.16218.35129383.18
31602012.08.28 00:00buy10540.0178.7570.0000.000
31612012.08.28 00:00modify10540.0178.75778.15780.257
31622012.08.28 04:00close10540.0178.57278.15780.257-185.00129198.18
31632012.08.29 04:00buy10550.0178.6000.0000.000
31642012.08.29 04:00modify10550.0178.60078.00080.100
31652012.08.29 12:00close10550.0178.55678.00080.100-44.00129154.18
31662012.08.29 15:00buy10560.0178.6200.0000.000
31672012.08.29 15:00modify10560.0178.62078.02080.120
31682012.08.30 09:00close10560.0178.62578.02080.12039.06129193.24
31692012.09.03 16:00buy10570.0178.3290.0000.000
31702012.09.03 16:00modify10570.0178.32977.72979.829
31712012.09.03 19:00close10570.0178.27377.72979.829-56.00129137.24
31722012.09.04 03:30buy10580.0178.3660.0000.000
31732012.09.04 03:30modify10580.0178.36677.76679.866
31742012.09.05 10:30close10580.0178.38277.76679.86627.35129164.59
31752012.09.06 03:30buy10590.0178.4530.0000.000
31762012.09.06 03:30modify10590.0178.45377.85379.953
31772012.09.07 15:30close10590.0178.23477.85379.953-207.65128956.94
31782012.09.10 16:30buy10600.0178.2590.0000.000
31792012.09.10 16:30modify10600.0178.25977.65979.759
31802012.09.11 04:30close10600.0178.20477.65979.759-43.65128913.30
31812012.09.12 13:30buy10610.0177.7790.0000.000
31822012.09.12 13:30modify10610.0177.77977.17979.279
31832012.09.13 04:00close10610.0177.73877.17979.279-6.94128906.36
31842012.09.14 07:30buy10620.0177.6640.0000.000
31852012.09.14 07:30modify10620.0177.66477.06479.164
31862012.09.18 15:30close10620.0178.55477.06479.164912.71129819.06
31872012.09.18 22:30buy10630.0178.8580.0000.000
31882012.09.18 22:30modify10630.0178.85878.25880.358
31892012.09.19 17:55s/l10630.0178.25878.25880.358-588.65129230.42
31902012.09.21 00:00buy10640.0178.2460.0000.000
31912012.09.21 00:00modify10640.0178.24677.64679.746
31922012.09.21 11:00close10640.0178.19677.64679.746-50.00129180.42
31932012.09.25 20:30buy10650.0177.8740.0000.000
31942012.09.25 20:30modify10650.0177.87477.27479.374
31952012.09.26 02:30close10650.0177.76877.27479.374-94.65129085.77
31962012.09.26 20:30buy10660.0177.7810.0000.000
31972012.09.26 20:30modify10660.0177.78177.18179.281
31982012.09.27 02:00close10660.0177.68977.18179.281-57.94129027.83
31992012.09.28 16:30buy10670.0177.7670.0000.000
32002012.09.28 16:30modify10670.0177.76777.16779.267
32012012.10.04 19:30close10670.0178.36177.16779.267662.12129689.95
32022012.10.05 16:30buy10680.0178.7160.0000.000
32032012.10.05 16:30modify10680.0178.71678.11680.216
32042012.10.08 10:30close10680.0178.32578.11680.216-379.65129310.30
32052012.10.09 07:30buy10690.0178.4060.0000.000
32062012.10.09 07:30modify10690.0178.40677.80679.906
32072012.10.09 17:00close10690.0178.29577.80679.906-111.00129199.30
32082012.10.10 12:30buy10700.0178.3070.0000.000
32092012.10.10 12:30modify10700.0178.30777.70779.807
32102012.10.10 22:30close10700.0178.13877.70779.807-169.00129030.30
32112012.10.11 16:00buy10710.0178.4920.0000.000
32122012.10.11 16:00modify10710.0178.49277.89279.992
32132012.10.12 18:00close10710.0178.34577.89279.992-135.65128894.65
32142012.10.15 03:00buy10720.0178.4790.0000.000
32152012.10.15 03:00modify10720.0178.47977.87979.979
32162012.10.17 05:00close10720.0178.80277.87979.979345.71129240.36
32172012.10.17 22:30buy10730.0178.9900.0000.000
32182012.10.17 22:30modify10730.0178.99078.39080.490
32192012.10.19 16:00close10730.0179.29278.39080.490347.41129587.77
32202012.10.19 21:30buy10740.0179.3280.0000.000
32212012.10.19 21:30modify10740.0179.32878.72880.828
32222012.10.22 01:30close10740.0179.24078.72880.828-76.65129511.12
32232012.10.22 08:00buy10750.0179.5680.0000.000
32242012.10.22 08:00modify10750.0179.56878.96881.068
32252012.10.23 12:00close10750.0179.75878.96881.068201.35129712.48
32262012.10.24 03:30buy10760.0179.8890.0000.000
32272012.10.24 03:30modify10760.0179.88979.28981.389
32282012.10.24 08:00close10760.0179.80179.28981.389-88.00129624.48
32292012.10.25 04:00buy10770.0179.9110.0000.000
32302012.10.25 04:00modify10770.0179.91179.31181.411
32312012.10.26 08:30close10770.0180.09679.31181.411196.35129820.83
32322012.10.29 19:00buy10780.0179.7950.0000.000
32332012.10.29 19:00modify10780.0179.79579.19581.295
32342012.10.30 10:30close10780.0179.52379.19581.295-260.65129560.18
32352012.10.31 06:30buy10790.0179.5920.0000.000
32362012.10.31 06:30modify10790.0179.59278.99281.092
32372012.11.05 11:30close10790.0180.23778.99281.092701.77130261.95
32382012.11.06 17:00buy10800.0180.2240.0000.000
32392012.11.06 17:00modify10800.0180.22479.62481.724
32402012.11.07 06:00close10800.0179.85879.62481.724-354.65129907.30
32412012.11.07 15:30buy10810.0180.0740.0000.000
32422012.11.07 15:30modify10810.0180.07479.47481.574
32432012.11.07 16:00close10810.0179.96279.47481.574-112.00129795.30
32442012.11.09 22:30buy10820.0179.4930.0000.000
32452012.11.09 22:30modify10820.0179.49378.89380.993
32462012.11.12 17:30close10820.0179.37178.89380.993-110.65129684.65
32472012.11.13 01:00buy10830.0179.5560.0000.000
32482012.11.13 01:00modify10830.0179.55678.95681.056
32492012.11.13 07:30close10830.0179.29778.95681.056-259.00129425.65
32502012.11.13 17:30buy10840.0179.5030.0000.000
32512012.11.13 17:30modify10840.0179.50378.90381.003
32522012.11.14 00:00close10840.0179.37478.90381.003-117.65129308.01
32532012.11.14 02:30buy10850.0179.4770.0000.000
32542012.11.14 02:30modify10850.0179.47778.87780.977
32552012.11.15 12:06t/p10850.0180.97778.87780.9771534.06130842.07
32562012.11.16 18:00buy10860.0181.2640.0000.000
32572012.11.16 18:00modify10860.0181.26480.66482.764
32582012.11.19 11:00close10860.0181.23780.66482.764-15.65130826.42
32592012.11.20 00:30buy10870.0181.3790.0000.000
32602012.11.20 00:30modify10870.0181.37980.77982.879
32612012.11.20 11:00close10870.0181.22580.77982.879-154.00130672.42
32622012.11.20 11:30buy10880.0181.3010.0000.000
32632012.11.20 11:30modify10880.0181.30180.70182.801
32642012.11.22 11:02t/p10880.0182.80180.70182.8011545.41132217.83
32652012.11.23 21:00buy10890.0182.4340.0000.000
32662012.11.23 21:00modify10890.0182.43481.83483.934
32672012.11.26 09:00close10890.0182.13381.83483.934-289.65131928.18
32682012.11.27 10:00buy10900.0182.2820.0000.000
32692012.11.27 10:00modify10900.0182.28281.68283.782
32702012.11.28 04:00close10900.0181.86281.68283.782-408.65131519.54
32712012.11.29 00:30buy10910.0182.0370.0000.000
32722012.11.29 00:30modify10910.0182.03781.43783.537
32732012.11.30 01:30close10910.0182.13581.43783.537109.35131628.89
32742012.11.30 02:00buy10920.0182.1490.0000.000
32752012.11.30 02:00modify10920.0182.14981.54983.649
32762012.12.03 03:00close10920.0182.31981.54983.649181.35131810.24
32772012.12.05 06:00buy10930.0182.2440.0000.000
32782012.12.05 06:00modify10930.0182.24481.64483.744
32792012.12.06 18:00close10930.0182.33781.64483.744127.06131937.30
32802012.12.07 04:00buy10940.0182.5330.0000.000
32812012.12.07 04:00modify10940.0182.53381.93384.033
32822012.12.07 13:30close10940.0182.35781.93384.033-176.00131761.30
32832012.12.07 17:00buy10950.0182.6270.0000.000
32842012.12.07 17:00modify10950.0182.62782.02784.127
32852012.12.10 00:30close10950.0182.57082.02784.127-45.65131715.65
32862012.12.10 02:30buy10960.0182.5840.0000.000
32872012.12.10 02:30modify10960.0182.58481.98484.084
32882012.12.10 11:00close10960.0182.30781.98484.084-277.00131438.65
32892012.12.11 03:00buy10970.0182.4210.0000.000
32902012.12.11 03:00modify10970.0182.42181.82183.921
32912012.12.14 07:45t/p10970.0183.92181.82183.9211556.77132995.42
32922012.12.17 03:00buy10980.0183.9310.0000.000
32932012.12.17 03:00modify10980.0183.93183.33185.431
32942012.12.17 17:00close10980.0183.72383.33185.431-208.00132787.42
32952012.12.18 04:30buy10990.0183.9790.0000.000
32962012.12.18 04:30modify10990.0183.97983.37985.479
32972012.12.20 02:00close10990.0184.22683.37985.479292.41133079.83
32982012.12.20 19:30buy11000.0184.2870.0000.000
32992012.12.20 19:30modify11000.0184.28783.68785.787
33002012.12.21 07:00close11000.0183.93683.68785.787-339.65132740.19
33012012.12.24 00:30buy11010.0184.3770.0000.000
33022012.12.24 00:30modify11010.0184.37783.77785.877
33032012.12.27 15:27t/p11010.0185.87783.77785.8771556.77134296.95
33042012.12.31 12:30buy11020.0186.0600.0000.000
33052012.12.31 12:30modify11020.0186.06085.46087.560
33062013.01.03 13:30close11020.0186.95285.46087.560948.77135245.72
33072013.01.04 01:00buy11030.0187.4340.0000.000
33082013.01.04 01:00modify11030.0187.43486.83488.934
33092013.01.07 08:30close11030.0187.69886.83488.934275.35135521.07
33102013.01.09 08:30buy11040.0187.4220.0000.000
33112013.01.09 08:30modify11040.0187.42286.82288.922
33122013.01.11 00:34t/p11040.0188.92286.82288.9221545.41137066.48
33132013.01.15 02:00buy11050.0189.4560.0000.000
33142013.01.15 02:00modify11050.0189.45688.85690.956
33152013.01.15 05:04s/l11050.0188.85688.85690.956-600.00136466.48
33162013.01.16 21:30buy11060.0188.4970.0000.000
33172013.01.16 21:30modify11060.0188.49787.89789.997
33182013.01.17 21:58t/p11060.0189.99787.89789.9971534.06138000.54
33192013.01.21 23:30buy11070.0189.6670.0000.000
33202013.01.21 23:30modify11070.0189.66789.06791.167
33212013.01.22 06:30close11070.0189.13289.06791.167-523.65137476.89
33222013.01.23 21:00buy11080.0188.6000.0000.000
33232013.01.23 21:00modify11080.0188.60088.00090.100
33242013.01.24 19:27t/p11080.0190.10088.00090.1001534.06139010.95
33252013.01.29 09:30buy11090.0190.6760.0000.000
33262013.01.29 09:30modify11090.0190.67690.07692.176
33272013.01.29 12:30close11090.0190.54790.07692.176-129.00138881.95
33282013.01.29 23:30buy11100.0190.7440.0000.000
33292013.01.29 23:30modify11100.0190.74490.14492.244
33302013.01.31 04:30close11100.0190.89090.14492.244191.41139073.36
33312013.01.31 17:30buy11110.0191.1400.0000.000
33322013.01.31 17:30modify11110.0191.14090.54092.640
33332013.02.01 21:26t/p11110.0192.64090.54092.6401511.35140584.72
33342013.02.05 13:30buy11120.0193.2480.0000.000
33352013.02.05 13:30modify11120.0193.24892.64894.748
33362013.02.06 18:30close11120.0193.50192.64894.748264.35140849.07
33372013.02.07 11:30buy11130.0193.7910.0000.000
33382013.02.07 11:30modify11130.0193.79193.19195.291
33392013.02.07 17:25s/l11130.0193.19193.19195.291-600.00140249.07
33402013.02.08 02:00buy11140.0193.6160.0000.000
33412013.02.08 02:00modify11140.0193.61693.01695.116
33422013.02.08 07:30close11140.0193.43293.01695.116-184.00140065.07
33432013.02.11 12:00buy11150.0193.1770.0000.000
33442013.02.11 12:00modify11150.0193.17792.57794.677
33452013.02.12 18:30close11150.0193.26692.57794.677100.35140165.42
33462013.02.13 16:30buy11160.0193.5490.0000.000
33472013.02.13 16:30modify11160.0193.54992.94995.049
33482013.02.14 15:00close11160.0193.39792.94995.049-117.94140047.48
33492013.02.15 17:30buy11170.0193.5650.0000.000
33502013.02.15 17:30modify11170.0193.56592.96595.065
33512013.02.19 01:30close11170.0193.86492.96595.065321.71140369.19
33522013.02.20 04:30buy11180.0193.4470.0000.000
33532013.02.20 04:30modify11180.0193.44792.84794.947
33542013.02.20 08:00close11180.0193.20592.84794.947-242.00140127.19
33552013.02.20 17:00buy11190.0193.6860.0000.000
33562013.02.20 17:00modify11190.0193.68693.08695.186
33572013.02.21 10:00close11190.0193.45493.08695.186-197.94139929.25
33582013.02.22 08:00buy11200.0193.2760.0000.000
33592013.02.22 08:00modify11200.0193.27692.67694.776
33602013.02.25 19:30close11200.0193.47192.67694.776206.35140135.60
33612013.02.27 06:30buy11210.0191.9540.0000.000
33622013.02.27 06:30modify11210.0191.95491.35493.454
33632013.02.27 08:30close11210.0191.71491.35493.454-240.00139895.60
33642013.02.27 23:00buy11220.0192.1960.0000.000
33652013.02.27 23:00modify11220.0192.19691.59693.696
33662013.03.04 02:37t/p11220.0193.69691.59693.6961556.77141452.37
33672013.03.05 21:00buy11230.0193.3430.0000.000
33682013.03.05 21:00modify11230.0193.34392.74394.843
33692013.03.06 06:00close11230.0193.15292.74394.843-179.65141272.72
33702013.03.06 11:30buy11240.0193.4660.0000.000
33712013.03.06 11:30modify11240.0193.46692.86694.966
33722013.03.07 18:42t/p11240.0194.96692.86694.9661534.06142806.78
33732013.03.13 18:30buy11250.0196.1490.0000.000
33742013.03.13 18:30modify11250.0196.14995.54997.649
33752013.03.14 09:30close11250.0195.95195.54997.649-163.94142642.84
33762013.03.14 11:00buy11260.0196.1980.0000.000
33772013.03.14 11:00modify11260.0196.19895.59897.698
33782013.03.14 23:00close11260.0196.08295.59897.698-116.00142526.84
33792013.03.18 20:00buy11270.0195.1680.0000.000
33802013.03.18 20:00modify11270.0195.16894.56896.668
33812013.03.19 18:30close11270.0195.13694.56896.668-20.65142506.19
33822013.03.20 12:30buy11280.0195.3940.0000.000
33832013.03.20 12:30modify11280.0195.39494.79496.894
33842013.03.21 14:00close11280.0195.33494.79496.894-25.94142480.25
33852013.03.25 06:30buy11290.0194.8440.0000.000
33862013.03.25 06:30modify11290.0194.84494.24496.344
33872013.03.25 19:00close11290.0194.32994.24496.344-515.00141965.25
33882013.03.26 18:00buy11300.0194.3100.0000.000
33892013.03.26 18:00modify11300.0194.31093.71095.810
33902013.03.27 16:00close11300.0194.27193.71095.810-27.65141937.60
33912013.03.29 04:00buy11310.0194.1450.0000.000
33922013.03.29 04:00modify11310.0194.14593.54595.645
33932013.03.29 09:00close11310.0194.06493.54595.645-81.00141856.60
33942013.03.29 20:00buy11320.0194.1940.0000.000
33952013.03.29 20:00modify11320.0194.19493.59495.694
33962013.04.01 08:00close11320.0193.92593.59495.694-257.65141598.96
33972013.04.02 17:30buy11330.0193.3740.0000.000
33982013.04.02 17:30modify11330.0193.37492.77494.874
33992013.04.03 17:00close11330.0192.98092.77494.874-382.65141216.31
34002013.04.04 09:00buy11340.0194.6210.0000.000
34012013.04.04 09:00modify11340.0194.62194.02196.121
34022013.04.04 17:43t/p11340.0196.12194.02196.1211500.00142716.31
34032013.04.05 17:30buy11350.0197.0780.0000.000
34042013.04.05 17:30modify11350.0197.07896.47898.578
34052013.04.08 01:05t/p11350.0198.57896.47898.5781511.35144227.66
34062013.04.10 06:30buy11360.0199.0120.0000.000
34072013.04.10 06:30modify11360.0199.01298.412100.512
34082013.04.11 14:30close11360.0199.48898.412100.512510.06144737.72
34092013.04.11 23:30buy11370.0199.8350.0000.000
34102013.04.11 23:30modify11370.0199.83599.235101.335
34112013.04.12 07:30close11370.0199.43399.235101.335-390.65144347.07
34122013.04.16 12:30buy11380.0197.7560.0000.000
34132013.04.16 12:30modify11380.0197.75697.15699.256
34142013.04.17 18:30close11380.0197.59997.15699.256-145.65144201.43
34152013.04.18 03:00buy11390.0198.0700.0000.000
34162013.04.18 03:00modify11390.0198.07097.47099.570
34172013.04.19 21:22t/p11390.0199.57097.47099.5701511.35145712.78
34182013.04.23 20:00buy11400.0199.3460.0000.000
34192013.04.23 20:00modify11400.0199.34698.746100.846
34202013.04.23 20:09s/l11400.0198.74698.746100.846-600.00145112.78
34212013.04.25 01:30buy11410.0199.5180.0000.000
34222013.04.25 01:30modify11410.0199.51898.918101.018
34232013.04.25 07:00close11410.0199.37998.918101.018-139.00144973.78
34242013.04.25 22:30buy11420.0199.2290.0000.000
34252013.04.25 22:30modify11420.0199.22998.629100.729
34262013.04.26 04:00close11420.0199.17098.629100.729-47.65144926.13
34272013.04.29 19:00buy11430.0198.0950.0000.000
34282013.04.29 19:00modify11430.0198.09597.49599.595
34292013.04.30 11:30close11430.0197.74697.49599.595-337.65144588.49
34302013.05.01 14:00buy11440.0197.5440.0000.000
34312013.05.01 14:00modify11440.0197.54496.94499.044
34322013.05.01 18:00close11440.0197.33496.94499.044-210.00144378.49
34332013.05.02 15:30buy11450.0197.9090.0000.000
34342013.05.02 15:30modify11450.0197.90997.30999.409
34352013.05.06 10:13t/p11450.0199.40997.30999.4091522.71145901.19
34362013.05.09 01:30buy11460.0198.9440.0000.000
34372013.05.09 01:30modify11460.0198.94498.344100.444
34382013.05.09 06:00close11460.0198.84498.344100.444-100.00145801.19
34392013.05.09 17:30buy11470.0199.1930.0000.000
34402013.05.09 17:30modify11470.0199.19398.593100.693
34412013.05.09 21:29t/p11470.01100.69398.593100.6931500.00147301.19
34422013.05.13 20:30buy11480.01101.9040.0000.000
34432013.05.13 20:30modify11480.01101.904101.304103.404
34442013.05.14 04:00close11480.01101.426101.304103.404-466.65146834.54
34452013.05.14 18:30buy11490.01102.0820.0000.000
34462013.05.14 18:30modify11490.01102.082101.482103.582
34472013.05.16 01:30close11490.01102.180101.482103.582143.41146977.96
34482013.05.16 13:00buy11500.01102.5850.0000.000
34492013.05.16 13:00modify11500.01102.585101.985104.085
34502013.05.16 17:02s/l11500.01101.985101.985104.085-600.00146377.96
34512013.05.17 10:00buy11510.01102.5200.0000.000
34522013.05.17 10:00modify11510.01102.520101.920104.020
34532013.05.20 11:00close11510.01102.524101.920104.02015.35146393.31
34542013.05.21 09:00buy11520.01102.5230.0000.000
34552013.05.21 09:00modify11520.01102.523101.923104.023
34562013.05.22 00:00close11520.01102.463101.923104.023-48.65146344.66
34572013.05.22 11:30buy11530.01102.9540.0000.000
34582013.05.22 11:30modify11530.01102.954102.354104.454
34592013.05.23 08:26s/l11530.01102.354102.354104.454-565.94145778.72
34602013.05.24 05:00buy11540.01102.3450.0000.000
34612013.05.24 05:00modify11540.01102.345101.745103.845
34622013.05.24 06:56s/l11540.01101.745101.745103.845-600.00145178.72
34632013.05.27 21:00buy11550.01101.0810.0000.000
34642013.05.27 21:00modify11550.01101.081100.481102.581
34652013.05.29 11:00close11550.01101.690100.481102.581631.71145810.43
34662013.05.30 16:30buy11560.01101.1230.0000.000
34672013.05.30 16:30modify11560.01101.123100.523102.623
34682013.05.30 22:30close11560.01100.679100.523102.623-444.00145366.43
34692013.05.31 07:00buy11570.01100.9240.0000.000
34702013.05.31 07:00modify11570.01100.924100.324102.424
34712013.05.31 11:00close11570.01100.605100.324102.424-319.00145047.43
34722013.05.31 22:30buy11580.01100.4830.0000.000
34732013.05.31 22:30modify11580.01100.48399.883101.983
34742013.06.03 01:00close11580.01100.53699.883101.98364.35145111.78
34752013.06.04 11:00buy11590.01100.2910.0000.000
34762013.06.04 11:00modify11590.01100.29199.691101.791
34772013.06.05 07:15s/l11590.0199.69199.691101.791-588.65144523.13
34782013.06.07 21:00buy11600.0197.5190.0000.000
34792013.06.07 21:00modify11600.0197.51996.91999.019
34802013.06.10 16:14t/p11600.0199.01996.91999.0191511.35146034.49
34812013.06.12 13:30buy11610.0196.5830.0000.000
34822013.06.12 13:30modify11610.0196.58395.98398.083
34832013.06.12 17:03s/l11610.0195.98395.98398.083-600.00145434.49
34842013.06.14 01:00buy11620.0195.6130.0000.000
34852013.06.14 01:00modify11620.0195.61395.01397.113
34862013.06.14 03:45s/l11620.0195.01395.01397.113-600.00144834.49
34872013.06.17 10:00buy11630.0195.0780.0000.000
34882013.06.17 10:00modify11630.0195.07894.47896.578
34892013.06.17 22:23s/l11630.0194.47894.47896.578-600.00144234.49
34902013.06.18 10:00buy11640.0194.9690.0000.000
34912013.06.18 10:00modify11640.0194.96994.36996.469
34922013.06.19 10:30close11640.0194.98794.36996.46929.35144263.84
34932013.06.19 22:00buy11650.0196.4120.0000.000
34942013.06.19 22:00modify11650.0196.41295.81297.912
34952013.06.20 10:23t/p11650.0197.91295.81297.9121534.06145797.90
34962013.06.21 12:30buy11660.0197.8370.0000.000
34972013.06.21 12:30modify11660.0197.83797.23799.337
34982013.06.24 17:00close11660.0197.33397.23799.337-492.65145305.25
34992013.06.25 20:00buy11670.0197.7170.0000.000
35002013.06.25 20:00modify11670.0197.71797.11799.217
35012013.06.26 11:30close11670.0197.51797.11799.217-188.65145116.61
35022013.06.27 02:00buy11680.0197.7810.0000.000
35032013.06.27 02:00modify11680.0197.78197.18199.281
35042013.06.28 17:49t/p11680.0199.28197.18199.2811511.35146627.96
35052013.07.04 18:30buy11690.01100.0290.0000.000
35062013.07.04 18:30modify11690.01100.02999.429101.529
35072013.07.08 19:00close11690.01101.05999.429101.5291052.71147680.66
35082013.07.09 09:00buy11700.01101.2340.0000.000
35092013.07.09 09:00modify11700.01101.234100.634102.734
35102013.07.09 22:30close11700.01100.957100.634102.734-277.00147403.66
35112013.07.10 05:30buy11710.01101.1300.0000.000
35122013.07.10 05:30modify11710.01101.130100.530102.630
35132013.07.10 06:30close11710.01100.942100.530102.630-188.00147215.66
35142013.07.12 06:30buy11720.0199.0170.0000.000
35152013.07.12 06:30modify11720.0199.01798.417100.517
35162013.07.12 11:30close11720.0199.04498.417100.51727.00147242.66
35172013.07.12 14:00buy11730.0199.4200.0000.000
35182013.07.12 14:00modify11730.0199.42098.820100.920
35192013.07.16 09:30close11730.0199.78698.820100.920388.71147631.37
35202013.07.17 10:30buy11740.0199.6220.0000.000
35212013.07.17 10:30modify11740.0199.62299.022101.122
35222013.07.19 09:00close11740.01100.04299.022101.122465.41148096.78
35232013.07.22 02:30buy11750.01100.4660.0000.000
35242013.07.22 02:30modify11750.01100.46699.866101.966
35252013.07.22 03:07s/l11750.0199.86699.866101.966-600.00147496.78
35262013.07.23 14:30buy11760.0199.9830.0000.000
35272013.07.23 14:30modify11760.0199.98399.383101.483
35282013.07.23 22:19s/l11760.0199.38399.383101.483-600.00146896.78
35292013.07.24 09:30buy11770.0199.8690.0000.000
35302013.07.24 09:30modify11770.0199.86999.269101.369
35312013.07.25 10:00close11770.0199.82299.269101.369-12.94146883.84
35322013.07.30 04:00buy11780.0198.0570.0000.000
35332013.07.30 04:00modify11780.0198.05797.45799.557
35342013.07.30 17:00close11780.0198.17397.45799.557116.00146999.84
35352013.07.30 22:30buy11790.0198.0160.0000.000
35362013.07.30 22:30modify11790.0198.01697.41699.516
35372013.07.31 00:00close11790.0198.01197.41699.5166.35147006.19
35382013.07.31 19:30buy11800.0198.2730.0000.000
35392013.07.31 19:30modify11800.0198.27397.67399.773
35402013.08.01 02:00close11800.0197.83597.67399.773-403.94146602.25
35412013.08.01 07:30buy11810.0198.3080.0000.000
35422013.08.01 07:30modify11810.0198.30897.70899.808
35432013.08.02 13:28t/p11810.0199.80897.70899.8081511.35148113.61
35442013.08.09 01:00buy11820.0196.6060.0000.000
35452013.08.09 01:00modify11820.0196.60696.00698.106
35462013.08.09 18:00close11820.0196.25296.00698.106-354.00147759.61
35472013.08.12 10:00buy11830.0196.5230.0000.000
35482013.08.12 10:00modify11830.0196.52395.92398.023
35492013.08.13 13:22t/p11830.0198.02395.92398.0231511.35149270.96
35502013.08.15 16:30buy11840.0198.3990.0000.000
35512013.08.15 16:30modify11840.0198.39997.79999.899
35522013.08.15 17:32s/l11840.0197.79997.79999.899-600.00148670.96
35532013.08.16 19:30buy11850.0197.7210.0000.000
35542013.08.16 19:30modify11850.0197.72197.12199.221
35552013.08.20 01:30close11850.0197.65497.12199.221-44.29148626.67
35562013.08.21 06:30buy11860.0197.2380.0000.000
35572013.08.21 06:30modify11860.0197.23896.63898.738
35582013.08.22 12:53t/p11860.0198.73896.63898.7381534.06150160.73
35592013.08.28 13:30buy11870.0197.3530.0000.000
35602013.08.28 13:30modify11870.0197.35396.75398.853
35612013.08.30 10:30close11870.0197.96496.75398.853656.41150817.14
35622013.09.02 02:00buy11880.0198.3550.0000.000
35632013.09.02 02:00modify11880.0198.35597.75599.855
35642013.09.03 17:56t/p11880.0199.85597.75599.8551511.35152328.49
35652013.09.04 03:00buy11890.0199.5640.0000.000
35662013.09.04 03:00modify11890.0199.56498.964101.064
35672013.09.04 16:00close11890.0199.40098.964101.064-164.00152164.49
35682013.09.04 21:00buy11900.0199.7490.0000.000
35692013.09.04 21:00modify11900.0199.74999.149101.249
35702013.09.06 08:00close11900.0199.82799.149101.249123.41152287.90
35712013.09.09 05:00buy11910.0199.7120.0000.000
35722013.09.09 05:00modify11910.0199.71299.112101.212
35732013.09.11 15:00close11910.01100.27099.112101.212580.71152868.61
35742013.09.13 03:30buy11920.0199.6630.0000.000
35752013.09.13 03:30modify11920.0199.66399.063101.163
35762013.09.13 19:30close11920.0199.31399.063101.163-350.00152518.61
35772013.09.16 23:00buy11930.0199.1370.0000.000
35782013.09.16 23:00modify11930.0199.13798.537100.637
35792013.09.18 01:00close11930.0199.12298.537100.6377.71152526.31
35802013.09.18 07:00buy11940.0199.2640.0000.000
35812013.09.18 07:00modify11940.0199.26498.664100.764
35822013.09.18 12:00close11940.0198.84198.664100.764-423.00152103.31
35832013.09.19 13:00buy11950.0198.9450.0000.000
35842013.09.19 13:00modify11950.0198.94598.345100.445
35852013.09.23 01:30close11950.0199.33798.345100.445414.71152518.02
35862013.09.24 11:30buy11960.0199.0570.0000.000
35872013.09.24 11:30modify11960.0199.05798.457100.557
35882013.09.24 18:00close11960.0198.66198.457100.557-396.00152122.02
35892013.09.26 07:30buy11970.0198.7820.0000.000
35902013.09.26 07:30modify11970.0198.78298.182100.282
35912013.09.27 08:00close11970.0198.63898.182100.282-132.65151989.37
35922013.09.30 21:30buy11980.0198.2670.0000.000
35932013.09.30 21:30modify11980.0198.26797.66799.767
35942013.10.01 12:23s/l11980.0197.66797.66799.767-588.65151400.73
35952013.10.03 07:30buy11990.0197.6520.0000.000
35962013.10.03 07:30modify11990.0197.65297.05299.152
35972013.10.03 18:56s/l11990.0197.05297.05299.152-600.00150800.73
35982013.10.04 21:00buy12000.0197.4040.0000.000
35992013.10.04 21:00modify12000.0197.40496.80498.904
36002013.10.07 07:00close12000.0197.15096.80498.904-242.65150558.08
36012013.10.08 10:00buy12010.0197.1670.0000.000
36022013.10.08 10:00modify12010.0197.16796.56798.667
36032013.10.09 00:30close12010.0196.85896.56798.667-297.65150260.43
36042013.10.09 06:00buy12020.0197.2850.0000.000
36052013.10.09 06:00modify12020.0197.28596.68598.785
36062013.10.14 05:00close12020.0198.27596.68598.7851046.77151307.20
36072013.10.14 23:00buy12030.0198.5680.0000.000
36082013.10.14 23:00modify12030.0198.56897.968100.068
36092013.10.15 22:30close12030.0198.38697.968100.068-170.65151136.55
36102013.10.16 08:30buy12040.0198.4750.0000.000
36112013.10.16 08:30modify12040.0198.47597.87599.975
36122013.10.16 12:00close12040.0198.37497.87599.975-101.00151035.55
36132013.10.16 18:00buy12050.0198.8700.0000.000
36142013.10.16 18:00modify12050.0198.87098.270100.370
36152013.10.17 10:00close12050.0198.44698.270100.370-389.94150645.61
36162013.10.18 09:00buy12060.0198.0320.0000.000
36172013.10.18 09:00modify12060.0198.03297.43299.532
36182013.10.18 13:00close12060.0197.63497.43299.532-398.00150247.61
36192013.10.21 04:00buy12070.0198.0100.0000.000
36202013.10.21 04:00modify12070.0198.01097.41099.510
36212013.10.22 20:30close12070.0197.99797.41099.510-1.65150245.96
36222013.10.24 08:30buy12080.0197.4280.0000.000
36232013.10.24 08:30modify12080.0197.42896.82898.928
36242013.10.24 17:00close12080.0197.29996.82898.928-129.00150116.96
36252013.10.25 18:30buy12090.0197.4670.0000.000
36262013.10.25 18:30modify12090.0197.46796.86798.967
36272013.10.29 06:30close12090.0197.54396.86798.96798.71150215.67
36282013.10.29 16:00buy12100.0197.9660.0000.000
36292013.10.29 16:00modify12100.0197.96697.36699.466
36302013.10.31 13:30close12100.0198.20097.36699.466279.41150495.08
36312013.11.01 16:30buy12110.0198.4410.0000.000
36322013.11.01 16:30modify12110.0198.44197.84199.941
36332013.11.04 17:30close12110.0198.65697.84199.941226.35150721.43
36342013.11.05 22:00buy12120.0198.5860.0000.000
36352013.11.05 22:00modify12120.0198.58697.986100.086
36362013.11.07 08:30close12120.0198.62997.986100.08688.41150809.85
36372013.11.07 12:30buy12130.0198.6840.0000.000
36382013.11.07 12:30modify12130.0198.68498.084100.184
36392013.11.07 21:28s/l12130.0198.08498.084100.184-600.00150209.85
36402013.11.08 18:30buy12140.0199.1440.0000.000
36412013.11.08 18:30modify12140.0199.14498.544100.644
36422013.11.13 06:00close12140.0199.46998.544100.644359.06150568.91
36432013.11.14 08:30buy12150.0199.6840.0000.000
36442013.11.14 08:30modify12150.0199.68499.084101.184
36452013.11.18 08:30close12150.01100.03899.084101.184376.71150945.61
36462013.11.19 19:00buy12160.01100.2070.0000.000
36472013.11.19 19:00modify12160.01100.20799.607101.707
36482013.11.20 12:00close12160.0199.95099.607101.707-245.65150699.96
36492013.11.21 01:30buy12170.01100.0190.0000.000
36502013.11.21 01:30modify12170.01100.01999.419101.519
36512013.11.25 04:30t/p12170.01101.51999.419101.5191522.71152222.67
36522013.11.27 09:30buy12180.01101.5520.0000.000
36532013.11.27 09:30modify12180.01101.552100.952103.052
36542013.11.29 13:30close12180.01102.302100.952103.052795.41153018.08
36552013.11.29 20:00buy12190.01102.4610.0000.000
36562013.11.29 20:00modify12190.01102.461101.861103.961
36572013.12.03 15:30close12190.01102.693101.861103.961254.71153272.79
36582013.12.04 12:00buy12200.01102.6650.0000.000
36592013.12.04 12:00modify12200.01102.665102.065104.165
36602013.12.04 20:30s/l12200.01102.065102.065104.165-600.00152672.79
36612013.12.06 10:30buy12210.01102.1620.0000.000
36622013.12.06 10:30modify12210.01102.162101.562103.662
36632013.12.10 15:30close12210.01103.015101.562103.662875.71153548.50
36642013.12.12 08:30buy12220.01102.6260.0000.000
36652013.12.12 08:30modify12220.01102.626102.026104.126
36662013.12.13 19:00close12220.01103.129102.026104.126514.35154062.85
36672013.12.17 02:00buy12230.01103.0960.0000.000
36682013.12.17 02:00modify12230.01103.096102.496104.596
36692013.12.17 11:30close12230.01102.948102.496104.596-148.00153914.85
36702013.12.18 08:30buy12240.01102.9770.0000.000
36712013.12.18 08:30modify12240.01102.977102.377104.477
36722013.12.20 09:00t/p12240.01104.477102.377104.4771545.41155460.26
36732013.12.23 23:00buy12250.01104.0940.0000.000
36742013.12.23 23:00modify12250.01104.094103.494105.594
36752013.12.27 12:30close12250.01104.783103.494105.594757.12156217.38
36762013.12.27 15:00buy12260.01104.9070.0000.000
36772013.12.27 15:00modify12260.01104.907104.307106.407
36782013.12.30 19:00close12260.01105.026104.307106.407130.35156347.73
36792014.01.02 08:30buy12270.01105.2990.0000.000
36802014.01.02 08:30modify12270.01105.299104.699106.799
36812014.01.02 18:06s/l12270.01104.699104.699106.799-600.00155747.73
36822014.01.06 01:00buy12280.01104.8320.0000.000
36832014.01.06 01:00modify12280.01104.832104.232106.332
36842014.01.06 04:52s/l12280.01104.232104.232106.332-600.00155147.73
36852014.01.06 16:00buy12290.01104.5980.0000.000
36862014.01.06 16:00modify12290.01104.598103.998106.098
36872014.01.06 20:41s/l12290.01103.998103.998106.098-600.00154547.73
36882014.01.07 10:00buy12300.01104.4360.0000.000
36892014.01.07 10:00modify12300.01104.436103.836105.936
36902014.01.09 03:30close12300.01104.753103.836105.936362.41154910.14
36912014.01.09 10:30buy12310.01104.9070.0000.000
36922014.01.09 10:30modify12310.01104.907104.307106.407
36932014.01.09 20:30close12310.01104.767104.307106.407-140.00154770.14
36942014.01.10 08:00buy12320.01104.9270.0000.000
36952014.01.10 08:00modify12320.01104.927104.327106.427
36962014.01.10 16:32s/l12320.01104.327104.327106.427-600.00154170.14
36972014.01.14 08:00buy12330.01103.2880.0000.000
36982014.01.14 08:00modify12330.01103.288102.688104.788
36992014.01.16 03:50t/p12330.01104.788102.688104.7881545.41155715.56
37002014.01.17 16:30buy12340.01104.3760.0000.000
37012014.01.17 16:30modify12340.01104.376103.776105.876
37022014.01.17 21:30close12340.01104.265103.776105.876-111.00155604.56
37032014.01.21 01:00buy12350.01104.1770.0000.000
37042014.01.21 01:00modify12350.01104.177103.577105.677
37052014.01.21 21:30close12350.01104.212103.577105.67735.00155639.56
37062014.01.22 15:00buy12360.01104.3510.0000.000
37072014.01.22 15:00modify12360.01104.351103.751105.851
37082014.01.23 11:00close12360.01104.341103.751105.85124.06155663.62
37092014.01.27 13:00buy12370.01102.5500.0000.000
37102014.01.27 13:00modify12370.01102.550101.950104.050
37112014.01.29 15:30close12370.01102.756101.950104.050228.71155892.32
37122014.01.30 14:00buy12380.01102.3220.0000.000
37132014.01.30 14:00modify12380.01102.322101.722103.822
37142014.01.31 11:00close12380.01102.496101.722103.822185.35156077.67
37152014.02.04 17:00buy12390.01101.4160.0000.000
37162014.02.04 17:00modify12390.01101.416100.816102.916
37172014.02.05 10:30close12390.01101.307100.816102.916-97.65155980.03
37182014.02.06 01:30buy12400.01101.5220.0000.000
37192014.02.06 01:30modify12400.01101.522100.922103.022
37202014.02.10 13:30close12400.01102.118100.922103.022618.71156598.73
37212014.02.11 10:00buy12410.01102.3050.0000.000
37222014.02.11 10:00modify12410.01102.305101.705103.805
37232014.02.12 14:00close12410.01102.416101.705103.805122.35156721.09
37242014.02.13 00:30buy12420.01102.5050.0000.000
37252014.02.13 00:30modify12420.01102.505101.905104.005
37262014.02.13 05:30close12420.01102.324101.905104.005-181.00156540.09
37272014.02.14 01:00buy12430.01102.1720.0000.000
37282014.02.14 01:00modify12430.01102.172101.572103.672
37292014.02.14 08:00close12430.01101.823101.572103.672-349.00156191.09
37302014.02.17 15:00buy12440.01101.9220.0000.000
37312014.02.17 15:00modify12440.01101.922101.322103.422
37322014.02.19 04:00close12440.01102.283101.322103.422383.71156574.79
37332014.02.19 23:00buy12450.01102.3550.0000.000
37342014.02.19 23:00modify12450.01102.355101.755103.855
37352014.02.20 07:00close12450.01101.910101.755103.855-410.94156163.85
37362014.02.20 20:00buy12460.01102.3310.0000.000
37372014.02.20 20:00modify12460.01102.331101.731103.831
37382014.02.24 06:30close12460.01102.336101.731103.83127.71156191.56
37392014.02.24 21:30buy12470.01102.5250.0000.000
37402014.02.24 21:30modify12470.01102.525101.925104.025
37412014.02.25 12:30close12470.01102.388101.925104.025-125.65156065.91
37422014.02.26 09:30buy12480.01102.3110.0000.000
37432014.02.26 09:30modify12480.01102.311101.711103.811
37442014.02.27 09:00close12480.01102.344101.711103.81167.06156132.97
37452014.02.27 09:30buy12490.01102.3800.0000.000
37462014.02.27 09:30modify12490.01102.380101.780103.880
37472014.02.27 12:30close12490.01102.139101.780103.880-241.00155891.97
37482014.02.28 19:30buy12500.01102.0910.0000.000
37492014.02.28 19:30modify12500.01102.091101.491103.591
37502014.03.03 01:00s/l12500.01101.491101.491103.591-588.65155303.32
37512014.03.04 02:00buy12510.01101.4410.0000.000
37522014.03.04 02:00modify12510.01101.441100.841102.941
37532014.03.06 16:30t/p12510.01102.941100.841102.9411545.41156848.73
37542014.03.07 17:30buy12520.01103.6040.0000.000
37552014.03.07 17:30modify12520.01103.604103.004105.104
37562014.03.10 04:51s/l12520.01103.004103.004105.104-588.65156260.09
37572014.03.10 14:30buy12530.01103.3200.0000.000
37582014.03.10 14:30modify12530.01103.320102.720104.820
37592014.03.11 13:30close12530.01103.282102.720104.820-26.65156233.44
37602014.03.11 15:00buy12540.01103.3250.0000.000
37612014.03.11 15:00modify12540.01103.325102.725104.825
37622014.03.11 19:30close12540.01103.042102.725104.825-283.00155950.44
37632014.03.17 09:30buy12550.01101.6130.0000.000
37642014.03.17 09:30modify12550.01101.613101.013103.113
37652014.03.18 11:30close12550.01101.402101.013103.113-199.65155750.79
37662014.03.19 11:30buy12560.01101.5810.0000.000
37672014.03.19 11:30modify12560.01101.581100.981103.081
37682014.03.21 04:30close12560.01102.310100.981103.081774.41156525.21
37692014.03.24 06:00buy12570.01102.5130.0000.000
37702014.03.24 06:00modify12570.01102.513101.913104.013
37712014.03.24 20:00close12570.01102.210101.913104.013-303.00156222.21
37722014.03.25 17:00buy12580.01102.4110.0000.000
37732014.03.25 17:00modify12580.01102.411101.811103.911
37742014.03.26 22:00close12580.01102.044101.811103.911-355.65155866.56
37752014.03.27 14:00buy12590.01102.2080.0000.000
37762014.03.27 14:00modify12590.01102.208101.608103.708
37772014.03.28 08:00close12590.01102.167101.608103.708-29.65155836.91
37782014.03.28 13:30buy12600.01102.3240.0000.000
37792014.03.28 13:30modify12600.01102.324101.724103.824
37802014.04.02 04:08t/p12600.01103.824101.724103.8241534.06157370.97
37812014.04.02 20:30buy12610.01103.7720.0000.000
37822014.04.02 20:30modify12610.01103.772103.172105.272
37832014.04.02 21:00close12610.01103.766103.172105.272-6.00157364.97
37842014.04.02 21:30buy12620.01103.7750.0000.000
37852014.04.02 21:30modify12620.01103.775103.175105.275
37862014.04.04 02:30close12620.01103.895103.175105.275165.41157530.38
37872014.04.09 14:00buy12630.01102.0440.0000.000
37882014.04.09 14:00modify12630.01102.044101.444103.544
37892014.04.09 21:30close12630.01101.768101.444103.544-276.00157254.38
37902014.04.10 03:00buy12640.01102.1320.0000.000
37912014.04.10 03:00modify12640.01102.132101.532103.632
37922014.04.10 04:00close12640.01101.989101.532103.632-143.00157111.38
37932014.04.10 04:30buy12650.01101.9870.0000.000
37942014.04.10 04:30modify12650.01101.987101.387103.487
37952014.04.10 07:30close12650.01101.775101.387103.487-212.00156899.38
37962014.04.11 10:00buy12660.01101.7830.0000.000
37972014.04.11 10:00modify12660.01101.783101.183103.283
37982014.04.11 17:30close12660.01101.491101.183103.283-292.00156607.38
37992014.04.11 22:00buy12670.01101.5870.0000.000
38002014.04.11 22:00modify12670.01101.587100.987103.087
38012014.04.14 03:00close12670.01101.439100.987103.087-136.65156470.74
38022014.04.14 11:00buy12680.01101.6070.0000.000
38032014.04.14 11:00modify12680.01101.607101.007103.107
38042014.04.15 16:00close12680.01101.842101.007103.107246.35156717.09
38052014.04.16 03:00buy12690.01101.8860.0000.000
38062014.04.16 03:00modify12690.01101.886101.286103.386
38072014.04.17 04:30close12690.01102.082101.286103.386230.06156947.15
38082014.04.17 19:00buy12700.01102.2280.0000.000
38092014.04.17 19:00modify12700.01102.228101.628103.728
38102014.04.18 20:00close12700.01102.404101.628103.728187.35157134.50
38112014.04.21 01:30buy12710.01102.4400.0000.000
38122014.04.21 01:30modify12710.01102.440101.840103.940
38132014.04.22 11:00close12710.01102.488101.840103.94059.35157193.85
38142014.04.22 22:00buy12720.01102.6390.0000.000
38152014.04.22 22:00modify12720.01102.639102.039104.139
38162014.04.23 10:30close12720.01102.497102.039104.139-130.65157063.21
38172014.04.24 03:30buy12730.01102.5360.0000.000
38182014.04.24 03:30modify12730.01102.536101.936104.036
38192014.04.24 09:00close12730.01102.348101.936104.036-188.00156875.21
38202014.04.24 15:00buy12740.01102.4250.0000.000
38212014.04.24 15:00modify12740.01102.425101.825103.925
38222014.04.24 18:30close12740.01102.310101.825103.925-115.00156760.21
38232014.04.25 08:00buy12750.01102.3000.0000.000
38242014.04.25 08:00modify12750.01102.300101.700103.800
38252014.04.25 11:30close12750.01102.246101.700103.800-54.00156706.21
38262014.04.28 11:00buy12760.01102.2250.0000.000
38272014.04.28 11:00modify12760.01102.225101.625103.725
38282014.04.30 06:00close12760.01102.327101.625103.725124.71156830.91
38292014.05.01 16:30buy12770.01102.3200.0000.000
38302014.05.01 16:30modify12770.01102.320101.720103.820
38312014.05.05 00:00close12770.01102.122101.720103.820-175.29156655.62
38322014.05.05 23:00buy12780.01102.1610.0000.000
38332014.05.05 23:00modify12780.01102.161101.561103.661
38342014.05.06 11:00close12780.01101.995101.561103.661-154.65156500.97
38352014.05.07 17:00buy12790.01101.8820.0000.000
38362014.05.07 17:00modify12790.01101.882101.282103.382
38372014.05.08 15:30close12790.01101.748101.282103.382-99.94156401.03
38382014.05.09 10:30buy12800.01101.7420.0000.000
38392014.05.09 10:30modify12800.01101.742101.142103.242
38402014.05.13 22:00close12800.01102.284101.142103.242564.71156965.74
38412014.05.13 23:00buy12810.01102.3010.0000.000
38422014.05.13 23:00modify12810.01102.301101.701103.801
38432014.05.14 04:30close12810.01102.196101.701103.801-93.65156872.09
38442014.05.15 10:30buy12820.01102.0600.0000.000
38452014.05.15 10:30modify12820.01102.060101.460103.560
38462014.05.15 18:00close12820.01101.567101.460103.560-493.00156379.09
38472014.05.19 03:30buy12830.01101.5740.0000.000
38482014.05.19 03:30modify12830.01101.574100.974103.074
38492014.05.19 09:30close12830.01101.305100.974103.074-269.00156110.09
38502014.05.20 02:00buy12840.01101.4960.0000.000
38512014.05.20 02:00modify12840.01101.496100.896102.996
38522014.05.20 16:00close12840.01101.375100.896102.996-121.00155989.09
38532014.05.21 19:00buy12850.01101.4540.0000.000
38542014.05.21 19:00modify12850.01101.454100.854102.954
38552014.05.26 14:00close12850.01101.886100.854102.954488.77156477.86
38562014.05.27 03:30buy12860.01101.9800.0000.000
38572014.05.27 03:30modify12860.01101.980101.380103.480
38582014.05.27 11:30close12860.01101.795101.380103.480-185.00156292.86
38592014.05.27 18:00buy12870.01102.0730.0000.000
38602014.05.27 18:00modify12870.01102.073101.473103.573
38612014.05.28 07:00close12870.01101.932101.473103.573-129.65156163.21
38622014.05.30 01:00buy12880.01101.7380.0000.000
38632014.05.30 01:00modify12880.01101.738101.138103.238
38642014.05.30 07:30close12880.01101.601101.138103.238-137.00156026.21
38652014.05.30 16:00buy12890.01101.6880.0000.000
38662014.05.30 16:00modify12890.01101.688101.088103.188
38672014.06.05 06:30close12890.01102.564101.088103.188944.12156970.33
38682014.06.06 18:30buy12900.01102.5130.0000.000
38692014.06.06 18:30modify12900.01102.513101.913104.013
38702014.06.09 13:00close12900.01102.476101.913104.013-25.65156944.68
38712014.06.09 22:00buy12910.01102.5530.0000.000
38722014.06.09 22:00modify12910.01102.553101.953104.053
38732014.06.10 05:00close12910.01102.357101.953104.053-184.65156760.03
38742014.06.12 10:00buy12920.01102.0740.0000.000
38752014.06.12 10:00modify12920.01102.074101.474103.574
38762014.06.12 18:00close12920.01101.807101.474103.574-267.00156493.03
38772014.06.13 11:00buy12930.01101.8310.0000.000
38782014.06.13 11:00modify12930.01101.831101.231103.331
38792014.06.16 06:30close12930.01101.849101.231103.33129.35156522.39
38802014.06.17 05:00buy12940.01102.0610.0000.000
38812014.06.17 05:00modify12940.01102.061101.461103.561
38822014.06.18 18:00close12940.01102.129101.461103.56179.35156601.74
38832014.06.19 23:30buy12950.01101.9590.0000.000
38842014.06.19 23:30modify12950.01101.959101.359103.459
38852014.06.20 09:30close12950.01101.866101.359103.459-81.65156520.09
38862014.06.20 11:00buy12960.01101.9250.0000.000
38872014.06.20 11:00modify12960.01101.925101.325103.425
38882014.06.23 08:30close12960.01101.932101.325103.42518.35156538.45
38892014.06.24 10:00buy12970.01101.9740.0000.000
38902014.06.24 10:00modify12970.01101.974101.374103.474
38912014.06.25 04:30close12970.01101.882101.374103.474-80.65156457.80
38922014.06.30 16:00buy12980.01101.3820.0000.000
38932014.06.30 16:00modify12980.01101.382100.782102.882
38942014.06.30 17:30close12980.01101.349100.782102.882-33.00156424.80
38952014.07.01 05:00buy12990.01101.4890.0000.000
38962014.07.01 05:00modify12990.01101.489100.889102.989
38972014.07.02 13:00close12990.01101.438100.889102.989-39.65156385.15
38982014.07.02 17:30buy13000.01101.7630.0000.000
38992014.07.02 17:30modify13000.01101.763101.163103.263
39002014.07.04 11:00close13000.01101.998101.163103.263280.41156665.56
39012014.07.07 05:00buy13010.01102.1780.0000.000
39022014.07.07 05:00modify13010.01102.178101.578103.678
39032014.07.07 13:00close13010.01101.910101.578103.678-268.00156397.56
39042014.07.09 11:30buy13020.01101.6650.0000.000
39052014.07.09 11:30modify13020.01101.665101.065103.165
39062014.07.10 03:00close13020.01101.519101.065103.165-111.94156285.62
39072014.07.11 14:30buy13030.01101.3250.0000.000
39082014.07.11 14:30modify13030.01101.325100.725102.825
39092014.07.16 22:00close13030.01101.703100.725102.825412.06156697.68
39102014.07.18 12:00buy13040.01101.4120.0000.000
39112014.07.18 12:00modify13040.01101.412100.812102.912
39122014.07.21 05:30close13040.01101.278100.812102.912-122.65156575.04
39132014.07.21 18:30buy13050.01101.3410.0000.000
39142014.07.21 18:30modify13050.01101.341100.741102.841
39152014.07.23 01:00close13050.01101.456100.741102.841137.71156712.74
39162014.07.23 20:30buy13060.01101.4920.0000.000
39172014.07.23 20:30modify13060.01101.492100.892102.992
39182014.07.25 22:30close13060.01101.797100.892102.992350.41157063.15
39192014.07.28 11:00buy13070.01101.8810.0000.000
39202014.07.28 11:00modify13070.01101.881101.281103.381
39212014.08.01 00:00close13070.01102.777101.281103.381964.12158027.27
39222014.08.01 02:00buy13080.01102.8120.0000.000
39232014.08.01 02:00modify13080.01102.812102.212104.312
39242014.08.01 03:00close13080.01102.764102.212104.312-48.00157979.27
39252014.08.01 03:30buy13090.01102.8240.0000.000
39262014.08.01 03:30modify13090.01102.824102.224104.324
39272014.08.01 04:30close13090.01102.863102.224104.32439.00158018.27
39282014.08.01 05:30buy13100.01102.8720.0000.000
39292014.08.01 05:30modify13100.01102.872102.272104.372
39302014.08.01 18:00close13100.01102.462102.272104.372-410.00157608.27
39312014.08.05 13:30buy13110.01102.6950.0000.000
39322014.08.05 13:30modify13110.01102.695102.095104.195
39332014.08.06 02:30close13110.01102.593102.095104.195-90.65157517.62
39342014.08.07 11:30buy13120.01102.3130.0000.000
39352014.08.07 11:30modify13120.01102.313101.713103.813
39362014.08.07 22:00close13120.01102.036101.713103.813-277.00157240.62
39372014.08.08 22:30buy13130.01102.0710.0000.000
39382014.08.08 22:30modify13130.01102.071101.471103.571
39392014.08.12 20:00close13130.01102.243101.471103.571194.71157435.33
39402014.08.13 05:00buy13140.01102.2800.0000.000
39412014.08.13 05:00modify13140.01102.280101.680103.780
39422014.08.14 15:30close13140.01102.394101.680103.780148.06157583.39
39432014.08.15 06:30buy13150.01102.5140.0000.000
39442014.08.15 06:30modify13150.01102.514101.914104.014
39452014.08.15 20:00close13150.01102.286101.914104.014-228.00157355.39
39462014.08.18 14:30buy13160.01102.4700.0000.000
39472014.08.18 14:30modify13160.01102.470101.870103.970
39482014.08.21 23:00close13160.01103.822101.870103.9701408.77158764.16
39492014.08.22 00:30buy13170.01103.8360.0000.000
39502014.08.22 00:30modify13170.01103.836103.236105.336
39512014.08.22 09:30close13170.01103.690103.236105.336-146.00158618.16
39522014.08.22 19:30buy13180.01103.8930.0000.000
39532014.08.22 19:30modify13180.01103.893103.293105.393
39542014.08.25 16:30close13180.01104.011103.293105.393129.35158747.51
39552014.08.26 19:30buy13190.01104.0870.0000.000
39562014.08.26 19:30modify13190.01104.087103.487105.587
39572014.08.27 11:00close13190.01103.892103.487105.587-183.65158563.86
39582014.08.29 08:30buy13200.01103.8120.0000.000
39592014.08.29 08:30modify13200.01103.812103.212105.312
39602014.09.03 13:30close13200.01105.037103.212105.3121259.06159822.92
39612014.09.04 14:30buy13210.01105.0200.0000.000
39622014.09.04 14:30modify13210.01105.020104.420106.520
39632014.09.05 15:30close13210.01105.081104.420106.52072.35159895.27
39642014.09.08 14:30buy13220.01105.2430.0000.000
39652014.09.08 14:30modify13220.01105.243104.643106.743
39662014.09.10 04:00close13220.01106.160104.643106.743939.71160834.98
39672014.09.10 08:30buy13230.01106.4540.0000.000
39682014.09.10 08:30modify13230.01106.454105.854107.954
39692014.09.15 10:00close13230.01107.272105.854107.954874.77161709.74
39702014.09.15 13:30buy13240.01107.2480.0000.000
39712014.09.15 13:30modify13240.01107.248106.648108.748
39722014.09.15 17:00close13240.01107.026106.648108.748-222.00161487.74
39732014.09.17 02:30buy13250.01107.1430.0000.000
39742014.09.17 02:30modify13250.01107.143106.543108.643
39752014.09.18 02:23t/p13250.01108.643106.543108.6431534.06163021.80
39762014.09.22 04:00buy13260.01108.9630.0000.000
39772014.09.22 04:00modify13260.01108.963108.363110.463
39782014.09.22 06:30close13260.01108.666108.363110.463-297.00162724.80
39792014.09.22 14:30buy13270.01109.0520.0000.000
39802014.09.22 14:30modify13270.01109.052108.452110.552
39812014.09.22 23:30close13270.01108.766108.452110.552-286.00162438.80
39822014.09.23 21:00buy13280.01108.8830.0000.000
39832014.09.23 21:00modify13280.01108.883108.283110.383
39842014.09.24 07:30close13280.01108.536108.283110.383-335.65162103.16
39852014.09.24 19:00buy13290.01108.9220.0000.000
39862014.09.24 19:00modify13290.01108.922108.322110.422
39872014.09.25 19:00close13290.01108.684108.322110.422-203.94161899.22
39882014.09.26 11:00buy13300.01108.9740.0000.000
39892014.09.26 11:00modify13300.01108.974108.374110.474
39902014.09.29 19:30close13300.01109.351108.374110.474388.35162287.57
39912014.09.30 13:30buy13310.01109.6120.0000.000
39922014.09.30 13:30modify13310.01109.612109.012111.112
39932014.10.01 18:00close13310.01109.569109.012111.112-31.65162255.92
39942014.10.03 06:30buy13320.01108.7550.0000.000
39952014.10.03 06:30modify13320.01108.755108.155110.255
39962014.10.06 14:30close13320.01109.344108.155110.255600.35162856.27
39972014.10.08 10:00buy13330.01108.2310.0000.000
39982014.10.08 10:00modify13330.01108.231107.631109.731
39992014.10.08 12:30close13330.01107.912107.631109.731-319.00162537.27
40002014.10.08 19:00buy13340.01108.4100.0000.000
40012014.10.08 19:00modify13340.01108.410107.810109.910
40022014.10.09 03:00close13340.01108.141107.810109.910-234.94162302.33
40032014.10.10 11:00buy13350.01108.0900.0000.000
40042014.10.10 11:00modify13350.01108.090107.490109.590
40052014.10.10 18:30close13350.01107.886107.490109.590-204.00162098.33
40062014.10.15 00:30buy13360.01107.1540.0000.000
40072014.10.15 00:30modify13360.01107.154106.554108.654
40082014.10.15 15:33s/l13360.01106.554106.554108.654-600.00161498.33
40092014.10.16 21:30buy13370.01106.1460.0000.000
40102014.10.16 21:30modify13370.01106.146105.546107.646
40112014.10.20 19:00close13370.01106.867105.546107.646743.71162242.04
40122014.10.21 19:30buy13380.01106.6360.0000.000
40132014.10.21 19:30modify13380.01106.636106.036108.136
40142014.10.21 20:00close13380.01106.632106.036108.136-4.00162238.04
40152014.10.21 23:00buy13390.01106.9030.0000.000
40162014.10.21 23:00modify13390.01106.903106.303108.403
40172014.10.24 17:30close13390.01107.938106.303108.4031091.77163329.81
40182014.10.27 01:30buy13400.01108.2230.0000.000
40192014.10.27 01:30modify13400.01108.223107.623109.723
40202014.10.27 08:00close13400.01107.959107.623109.723-264.00163065.81
40212014.10.28 06:30buy13410.01107.8290.0000.000
40222014.10.28 06:30modify13410.01107.829107.229109.329
40232014.10.29 14:00close13410.01108.079107.229109.329261.35163327.16
40242014.10.29 17:00buy13420.01108.1390.0000.000
40252014.10.29 17:00modify13420.01108.139107.539109.639
40262014.10.31 07:44t/p13420.01109.639107.539109.6391545.41164872.57
40272014.11.05 02:00buy13430.01113.5230.0000.000
40282014.11.05 02:00modify13430.01113.523112.923115.023
40292014.11.06 04:59t/p13430.01115.023112.923115.0231534.06166406.63
40302014.11.06 19:00buy13440.01114.8800.0000.000
40312014.11.06 19:00modify13440.01114.880114.280116.380
40322014.11.07 18:30close13440.01114.922114.280116.38053.35166459.98
40332014.11.10 19:30buy13450.01114.7820.0000.000
40342014.11.10 19:30modify13450.01114.782114.182116.282
40352014.11.12 08:30close13450.01115.271114.182116.282511.71166971.69
40362014.11.13 00:00buy13460.01115.4810.0000.000
40372014.11.13 00:00modify13460.01115.481114.881116.981
40382014.11.17 01:56t/p13460.01116.981114.881116.9811522.71168494.39
40392014.11.17 17:30buy13470.01116.4600.0000.000
40402014.11.17 17:30modify13470.01116.460115.860117.960
40412014.11.19 21:46t/p13470.01117.960115.860117.9601522.71170017.10
40422014.11.24 08:00buy13480.01117.9740.0000.000
40432014.11.24 08:00modify13480.01117.974117.374119.474
40442014.11.25 06:30close13480.01117.950117.374119.474-12.65170004.45
40452014.11.27 18:30buy13490.01117.8090.0000.000
40462014.11.27 18:30modify13490.01117.809117.209119.309
40472014.12.01 15:30close13490.01118.280117.209119.309493.71170498.16
40482014.12.02 09:00buy13500.01118.5810.0000.000
40492014.12.02 09:00modify13500.01118.581117.981120.081
40502014.12.04 16:18t/p13500.01120.081117.981120.0811545.41172043.57
40512014.12.05 06:30buy13510.01120.0620.0000.000
40522014.12.05 06:30modify13510.01120.062119.462121.562
40532014.12.05 16:58t/p13510.01121.562119.462121.5621500.00173543.57
40542014.12.11 15:00buy13520.01118.5530.0000.000
40552014.12.11 15:00modify13520.01118.553117.953120.053
40562014.12.12 10:30close13520.01118.604117.953120.05362.35173605.93
40572014.12.15 08:30buy13530.01118.4610.0000.000
40582014.12.15 08:30modify13530.01118.461117.861119.961
40592014.12.15 12:00close13530.01118.599117.861119.961138.00173743.93
40602014.12.15 13:30buy13540.01118.6570.0000.000
40612014.12.15 13:30modify13540.01118.657118.057120.157
40622014.12.15 18:18s/l13540.01118.057118.057120.157-600.00173143.93
40632014.12.17 08:30buy13550.01117.0480.0000.000
40642014.12.17 08:30modify13550.01117.048116.448118.548
40652014.12.17 21:58t/p13550.01118.548116.448118.5481500.00174643.93
40662014.12.26 19:00buy13560.01120.3880.0000.000
40672014.12.26 19:00modify13560.01120.388119.788121.888
40682014.12.29 12:00close13560.01120.361119.788121.888-15.65174628.28
40692014.12.29 15:00buy13570.01120.4460.0000.000
40702014.12.29 15:00modify13570.01120.446119.846121.946
40712014.12.30 08:30close13570.01120.297119.846121.946-137.65174490.63
40722014.12.31 10:30buy13580.01119.6490.0000.000
40732014.12.31 10:30modify13580.01119.649119.049121.149
40742015.01.05 13:00close13580.01120.347119.049121.149754.77175245.40
40752015.01.07 07:30buy13590.01119.0000.0000.000
40762015.01.07 07:30modify13590.01119.000118.400120.500
40772015.01.09 05:00close13590.01119.473118.400120.500518.41175763.81
40782015.01.12 14:30buy13600.01119.1830.0000.000
40792015.01.12 14:30modify13600.01119.183118.583120.683
40802015.01.12 16:39s/l13600.01118.583118.583120.683-600.00175163.81
40812015.01.13 14:00buy13610.01118.6230.0000.000
40822015.01.13 14:00modify13610.01118.623118.023120.123
40832015.01.13 19:21s/l13610.01118.023118.023120.123-600.00174563.81
40842015.01.15 02:00buy13620.01117.4360.0000.000
40852015.01.15 02:00modify13620.01117.436116.836118.936
40862015.01.15 11:49s/l13620.01116.836116.836118.936-600.00173963.81
40872015.01.16 14:00buy13630.01116.7490.0000.000
40882015.01.16 14:00modify13630.01116.749116.149118.249
40892015.01.20 04:03t/p13630.01118.249116.149118.2491522.71175486.51
40902015.01.22 02:00buy13640.01117.8540.0000.000
40912015.01.22 02:00modify13640.01117.854117.254119.354
40922015.01.22 15:00close13640.01117.647117.254119.354-207.00175279.51
40932015.01.22 22:30buy13650.01118.4930.0000.000
40942015.01.22 22:30modify13650.01118.493117.893119.993
40952015.01.23 13:51s/l13650.01117.893117.893119.993-588.65174690.87
40962015.01.26 13:00buy13660.01118.1810.0000.000
40972015.01.26 13:00modify13660.01118.181117.581119.681
40982015.01.27 09:30close13660.01118.048117.581119.681-121.65174569.22
40992015.01.28 06:30buy13670.01118.1430.0000.000
41002015.01.28 06:30modify13670.01118.143117.543119.643
41012015.01.28 12:25s/l13670.01117.543117.543119.643-600.00173969.22
41022015.01.29 08:30buy13680.01117.6760.0000.000
41032015.01.29 08:30modify13680.01117.676117.076119.176
41042015.01.30 08:30close13680.01117.834117.076119.176169.35174138.57
41052015.02.02 09:30buy13690.01117.6490.0000.000
41062015.02.02 09:30modify13690.01117.649117.049119.149
41072015.02.02 19:00close13690.01117.320117.049119.149-329.00173809.57
41082015.02.03 16:00buy13700.01117.7040.0000.000
41092015.02.03 16:00modify13700.01117.704117.104119.204
41102015.02.04 13:00close13700.01117.400117.104119.204-292.65173516.93
41112015.02.05 16:00buy13710.01117.4480.0000.000
41122015.02.05 16:00modify13710.01117.448116.848118.948
41132015.02.06 08:00close13710.01117.289116.848118.948-147.65173369.28
41142015.02.06 16:30buy13720.01118.8630.0000.000
41152015.02.06 16:30modify13720.01118.863118.263120.363
41162015.02.09 17:30close13720.01118.678118.263120.363-173.65173195.63
41172015.02.10 12:00buy13730.01118.8250.0000.000
41182015.02.10 12:00modify13730.01118.825118.225120.325
41192015.02.11 17:16t/p13730.01120.325118.225120.3251511.35174706.99
41202015.02.13 17:30buy13740.01118.7720.0000.000
41212015.02.13 17:30modify13740.01118.772118.172120.272
41222015.02.16 01:00close13740.01118.625118.172120.272-135.65174571.34
41232015.02.17 10:30buy13750.01118.5740.0000.000
41242015.02.17 10:30modify13750.01118.574117.974120.074
41252015.02.18 21:30close13750.01118.574117.974120.07411.35174582.69
41262015.02.19 17:00buy13760.01118.9790.0000.000
41272015.02.19 17:00modify13760.01118.979118.379120.479
41282015.02.20 10:30close13760.01118.638118.379120.479-329.65174253.04
41292015.02.23 04:30buy13770.01119.0710.0000.000
41302015.02.23 04:30modify13770.01119.071118.471120.571
41312015.02.23 21:00close13770.01118.945118.471120.571-126.00174127.04
41322015.02.24 08:00buy13780.01119.1190.0000.000
41332015.02.24 08:00modify13780.01119.119118.519120.619
41342015.02.24 23:00close13780.01118.880118.519120.619-239.00173888.04
41352015.02.25 19:00buy13790.01118.8840.0000.000
41362015.02.25 19:00modify13790.01118.884118.284120.384
41372015.02.26 12:30close13790.01118.735118.284120.384-114.94173773.10
41382015.02.26 18:00buy13800.01119.3670.0000.000
41392015.02.26 18:00modify13800.01119.367118.767120.867
41402015.03.03 07:30close13800.01119.685118.767120.867352.06174125.16
41412015.03.04 10:30buy13810.01119.7360.0000.000
41422015.03.04 10:30modify13810.01119.736119.136121.236
41432015.03.04 14:00close13810.01119.614119.136121.236-122.00174003.16
41442015.03.04 19:30buy13820.01119.7640.0000.000
41452015.03.04 19:30modify13820.01119.764119.164121.264
41462015.03.06 07:30close13820.01120.024119.164121.264305.41174308.58
41472015.03.06 16:00buy13830.01120.7710.0000.000
41482015.03.06 16:00modify13830.01120.771120.171122.271
41492015.03.10 19:00close13830.01121.191120.171122.271442.71174751.28
41502015.03.11 10:30buy13840.01121.2930.0000.000
41512015.03.11 10:30modify13840.01121.293120.693122.793
41522015.03.12 11:30close13840.01121.125120.693122.793-133.94174617.34
41532015.03.13 02:00buy13850.01121.3380.0000.000
41542015.03.13 02:00modify13850.01121.338120.738122.838
41552015.03.13 20:30close13850.01121.261120.738122.838-77.00174540.34
41562015.03.16 22:30buy13860.01121.4290.0000.000
41572015.03.16 22:30modify13860.01121.429120.829122.929
41582015.03.17 14:00close13860.01121.240120.829122.929-177.65174362.69
41592015.03.18 00:30buy13870.01121.3800.0000.000
41602015.03.18 00:30modify13870.01121.380120.780122.880
41612015.03.18 06:00close13870.01121.319120.780122.880-61.00174301.69
41622015.03.18 07:00buy13880.01121.3470.0000.000
41632015.03.18 07:00modify13880.01121.347120.747122.847
41642015.03.18 13:00close13880.01121.199120.747122.847-148.00174153.69
41652015.03.19 14:30buy13890.01120.6510.0000.000
41662015.03.19 14:30modify13890.01120.651120.051122.151
41672015.03.20 09:00close13890.01120.679120.051122.15139.35174193.05
41682015.03.20 12:30buy13900.01120.9980.0000.000
41692015.03.20 12:30modify13900.01120.998120.398122.498
41702015.03.20 18:45s/l13900.01120.398120.398122.498-600.00173593.05
41712015.03.24 22:30buy13910.01119.6820.0000.000
41722015.03.24 22:30modify13910.01119.682119.082121.182
41732015.03.25 14:30close13910.01119.535119.082121.182-135.65173457.40
41742015.03.26 23:00buy13920.01119.2110.0000.000
41752015.03.26 23:00modify13920.01119.211118.611120.711
41762015.03.27 19:00close13920.01119.148118.611120.711-51.65173405.75
41772015.03.30 07:30buy13930.01119.2360.0000.000
41782015.03.30 07:30modify13930.01119.236118.636120.736
41792015.03.31 15:30close13930.01119.843118.636120.736618.35174024.11
41802015.04.01 13:30buy13940.01120.1570.0000.000
41812015.04.01 13:30modify13940.01120.157119.557121.657
41822015.04.01 17:08s/l13940.01119.557119.557121.657-600.00173424.11
41832015.04.02 18:00buy13950.01119.7520.0000.000
41842015.04.02 18:00modify13950.01119.752119.152121.252
41852015.04.03 10:30close13950.01119.636119.152121.252-104.65173319.46
41862015.04.06 21:00buy13960.01119.2530.0000.000
41872015.04.06 21:00modify13960.01119.253118.653120.753
41882015.04.08 09:30close13960.01119.845118.653120.753614.71173934.16
41892015.04.09 01:00buy13970.01120.1650.0000.000
41902015.04.09 01:00modify13970.01120.165119.565121.665
41912015.04.09 18:00close13970.01120.329119.565121.665164.00174098.16
41922015.04.09 20:30buy13980.01120.5590.0000.000
41932015.04.09 20:30modify13980.01120.559119.959122.059
41942015.04.10 15:00close13980.01120.423119.959122.059-124.65173973.52
41952015.04.13 10:30buy13990.01120.4590.0000.000
41962015.04.13 10:30modify13990.01120.459119.859121.959
41972015.04.13 15:42s/l13990.01119.859119.859121.959-600.00173373.52
41982015.04.15 08:30buy14000.01119.6750.0000.000
41992015.04.15 08:30modify14000.01119.675119.075121.175
42002015.04.15 16:30close14000.01119.249119.075121.175-426.00172947.52
42012015.04.16 12:00buy14010.01119.2800.0000.000
42022015.04.16 12:00modify14010.01119.280118.680120.780
42032015.04.16 17:00close14010.01119.074118.680120.780-206.00172741.52
42042015.04.16 20:30buy14020.01119.1220.0000.000
42052015.04.16 20:30modify14020.01119.122118.522120.622
42062015.04.16 22:00close14020.01118.837118.522120.622-285.00172456.52
42072015.04.20 01:30buy14030.01118.9120.0000.000
42082015.04.20 01:30modify14030.01118.912118.312120.412
42092015.04.20 05:00close14030.01118.944118.312120.41232.00172488.52
42102015.04.20 16:30buy14040.01119.0670.0000.000
42112015.04.20 16:30modify14040.01119.067118.467120.567
42122015.04.22 12:00close14040.01119.446118.467120.567401.71172890.22
42132015.04.22 19:00buy14050.01119.9060.0000.000
42142015.04.22 19:00modify14050.01119.906119.306121.406
42152015.04.23 19:30close14050.01119.623119.306121.406-248.94172641.28
42162015.04.27 13:30buy14060.01119.2960.0000.000
42172015.04.27 13:30modify14060.01119.296118.696120.796
42182015.04.28 00:30close14060.01119.038118.696120.796-246.65172394.64
42192015.04.28 04:00buy14070.01119.1470.0000.000
42202015.04.28 04:00modify14070.01119.147118.547120.647
42212015.04.28 04:30close14070.01119.062118.547120.647-85.00172309.64
42222015.04.29 12:30buy14080.01119.2480.0000.000
42232015.04.29 12:30modify14080.01119.248118.648120.748
42242015.04.29 19:55s/l14080.01118.648118.648120.748-600.00171709.64
42252015.04.30 02:30buy14090.01118.9990.0000.000
42262015.04.30 02:30modify14090.01118.999118.399120.499
42272015.04.30 06:30close14090.01118.840118.399120.499-159.00171550.64
42282015.04.30 16:30buy14100.01119.5660.0000.000
42292015.04.30 16:30modify14100.01119.566118.966121.066
42302015.05.04 22:00close14100.01120.098118.966121.066554.71172105.34
42312015.05.04 22:30buy14110.01120.1410.0000.000
42322015.05.04 22:30modify14110.01120.141119.541121.641
42332015.05.05 02:00close14110.01120.116119.541121.641-13.65172091.70
42342015.05.05 06:00buy14120.01120.1730.0000.000
42352015.05.05 06:00modify14120.01120.173119.573121.673
42362015.05.05 08:30close14120.01120.030119.573121.673-143.00171948.70
42372015.05.05 13:00buy14130.01120.2860.0000.000
42382015.05.05 13:00modify14130.01120.286119.686121.786
42392015.05.05 20:30close14130.01119.946119.686121.786-340.00171608.70
42402015.05.07 20:30buy14140.01119.7690.0000.000
42412015.05.07 20:30modify14140.01119.769119.169121.269
42422015.05.11 00:00close14140.01119.633119.169121.269-113.29171495.40
42432015.05.11 11:00buy14150.01119.9860.0000.000
42442015.05.11 11:00modify14150.01119.986119.386121.486
42452015.05.12 15:00close14150.01119.973119.386121.486-1.65171493.75
42462015.05.14 18:00buy14160.01119.2290.0000.000
42472015.05.14 18:00modify14160.01119.229118.629120.729
42482015.05.14 22:00close14160.01119.210118.629120.729-19.00171474.75
42492015.05.14 23:00buy14170.01119.1640.0000.000
42502015.05.14 23:00modify14170.01119.164118.564120.664
42512015.05.18 02:30close14170.01119.392118.564120.664250.71171725.46
42522015.05.18 05:00buy14180.01119.7220.0000.000
42532015.05.18 05:00modify14180.01119.722119.122121.222
42542015.05.20 18:02t/p14180.01121.222119.122121.2221522.71173248.17
42552015.05.22 17:30buy14190.01121.4080.0000.000
42562015.05.22 17:30modify14190.01121.408120.808122.908
42572015.05.25 19:30close14190.01121.488120.808122.90891.35173339.52
42582015.05.26 04:30buy14200.01121.7580.0000.000
42592015.05.26 04:30modify14200.01121.758121.158123.258
42602015.05.26 16:00t/p14200.01123.258121.158123.2581500.00174839.52
42612015.05.29 19:00buy14210.01123.9870.0000.000
42622015.05.29 19:00modify14210.01123.987123.387125.487
42632015.06.02 16:30close14210.01124.406123.387125.487441.71175281.23
42642015.06.03 15:00buy14220.01124.4330.0000.000
42652015.06.03 15:00modify14220.01124.433123.833125.933
42662015.06.04 11:37s/l14220.01123.833123.833125.933-565.94174715.28
42672015.06.04 19:30buy14230.01124.5510.0000.000
42682015.06.04 19:30modify14230.01124.551123.951126.051
42692015.06.08 16:30close14230.01125.111123.951126.051582.71175297.99
42702015.06.10 04:30buy14240.01124.4240.0000.000
42712015.06.10 04:30modify14240.01124.424123.824125.924
42722015.06.10 07:18s/l14240.01123.824123.824125.924-600.00174697.99
42732015.06.11 08:00buy14250.01123.2220.0000.000
42742015.06.11 08:00modify14250.01123.222122.622124.722
42752015.06.12 09:00close14250.01123.422122.622124.722211.35174909.34
42762015.06.12 13:00buy14260.01123.7030.0000.000
42772015.06.12 13:00modify14260.01123.703123.103125.203
42782015.06.12 20:00close14260.01123.353123.103125.203-350.00174559.34
42792015.06.15 14:00buy14270.01123.6050.0000.000
42802015.06.15 14:00modify14270.01123.605123.005125.105
42812015.06.15 22:30close14270.01123.356123.005125.105-249.00174310.34
42822015.06.16 07:30buy14280.01123.5880.0000.000
42832015.06.16 07:30modify14280.01123.588122.988125.088
42842015.06.16 18:30close14280.01123.387122.988125.088-201.00174109.34
42852015.06.17 09:30buy14290.01123.6080.0000.000
42862015.06.17 09:30modify14290.01123.608123.008125.108
42872015.06.18 02:30close14290.01123.542123.008125.108-31.94174077.40
42882015.06.19 06:00buy14300.01122.9440.0000.000
42892015.06.19 06:00modify14300.01122.944122.344124.444
42902015.06.19 18:30close14300.01122.737122.344124.444-207.00173870.40
42912015.06.22 13:30buy14310.01123.3230.0000.000
42922015.06.22 13:30modify14310.01123.323122.723124.823
42932015.06.25 01:30close14310.01123.883122.723124.823616.77174487.17
42942015.06.26 17:00buy14320.01123.8950.0000.000
42952015.06.26 17:00modify14320.01123.895123.295125.395
42962015.06.29 00:00s/l14320.01123.295123.295125.395-588.65173898.52
42972015.07.01 03:00buy14330.01122.4210.0000.000
42982015.07.01 03:00modify14330.01122.421121.821123.921
42992015.07.02 20:00close14330.01123.120121.821123.921733.06174631.58
43002015.07.06 16:00buy14340.01122.6540.0000.000
43012015.07.06 16:00modify14340.01122.654122.054124.154
43022015.07.06 22:30close14340.01122.474122.054124.154-180.00174451.58
43032015.07.07 04:00buy14350.01122.8020.0000.000
43042015.07.07 04:00modify14350.01122.802122.202124.302
43052015.07.07 15:00close14350.01122.415122.202124.302-387.00174064.58
43062015.07.09 10:30buy14360.01121.4040.0000.000
43072015.07.09 10:30modify14360.01121.404120.804122.904
43082015.07.13 09:52t/p14360.01122.904120.804122.9041522.71175587.29
43092015.07.15 07:00buy14370.01123.4500.0000.000
43102015.07.15 07:00modify14370.01123.450122.850124.950
43112015.07.17 11:30close14370.01123.985122.850124.950580.41176167.70
43122015.07.20 03:30buy14380.01124.1190.0000.000
43132015.07.20 03:30modify14380.01124.119123.519125.619
43142015.07.21 18:00close14380.01123.833123.519125.619-274.65175893.05
43152015.07.22 18:30buy14390.01124.0200.0000.000
43162015.07.22 18:30modify14390.01124.020123.420125.520
43172015.07.23 12:30close14390.01123.841123.420125.520-144.94175748.11
43182015.07.24 06:00buy14400.01123.9050.0000.000
43192015.07.24 06:00modify14400.01123.905123.305125.405
43202015.07.27 00:01close14400.01123.687123.305125.405-206.65175541.46
43212015.07.28 08:30buy14410.01123.5510.0000.000
43222015.07.28 08:30modify14410.01123.551122.951125.051
43232015.07.29 05:30close14410.01123.404122.951125.051-135.65175405.82
43242015.07.29 15:00buy14420.01123.7100.0000.000
43252015.07.29 15:00modify14420.01123.710123.110125.210
43262015.07.31 03:00close14420.01124.065123.110125.210400.41175806.23
43272015.07.31 15:00buy14430.01124.3480.0000.000
43282015.07.31 15:00modify14430.01124.348123.748125.848
43292015.07.31 15:39s/l14430.01123.748123.748125.848-600.00175206.23
43302015.08.03 09:00buy14440.01124.0650.0000.000
43312015.08.03 09:00modify14440.01124.065123.465125.565
43322015.08.03 22:00close14440.01123.946123.465125.565-119.00175087.23
43332015.08.04 21:00buy14450.01124.1510.0000.000
43342015.08.04 21:00modify14450.01124.151123.551125.651
43352015.08.06 19:00close14450.01124.592123.551125.651486.41175573.64
43362015.08.07 09:30buy14460.01124.8350.0000.000
43372015.08.07 09:30modify14460.01124.835124.235126.335
43382015.08.07 15:30close14460.01124.552124.235126.335-283.00175290.64
43392015.08.07 16:00buy14470.01125.0340.0000.000
43402015.08.07 16:00modify14470.01125.034124.434126.534
43412015.08.07 17:39s/l14470.01124.434124.434126.534-600.00174690.64
43422015.08.10 14:00buy14480.01124.7450.0000.000
43432015.08.10 14:00modify14480.01124.745124.145126.245
43442015.08.12 12:00close14480.01124.635124.145126.245-87.29174603.35
43452015.08.13 09:30buy14490.01124.4840.0000.000
43462015.08.13 09:30modify14490.01124.484123.884125.984
43472015.08.14 04:30close14490.01124.493123.884125.98420.35174623.70
43482015.08.17 06:00buy14500.01124.4050.0000.000
43492015.08.17 06:00modify14500.01124.405123.805125.905
43502015.08.17 21:30close14500.01124.413123.805125.9058.00174631.70
43512015.08.18 03:00buy14510.01124.4450.0000.000
43522015.08.18 03:00modify14510.01124.445123.845125.945
43532015.08.18 11:30close14510.01124.221123.845125.945-224.00174407.70
43542015.08.18 22:30buy14520.01124.3840.0000.000
43552015.08.18 22:30modify14520.01124.384123.784125.884
43562015.08.18 23:30close14520.01124.359123.784125.884-25.00174382.70
43572015.08.19 00:30buy14530.01124.3900.0000.000
43582015.08.19 00:30modify14530.01124.390123.790125.890
43592015.08.19 01:00close14530.01124.367123.790125.890-23.00174359.70
43602015.08.19 03:30buy14540.01124.3830.0000.000
43612015.08.19 03:30modify14540.01124.383123.783125.883
43622015.08.19 04:00close14540.01124.335123.783125.883-48.00174311.70
43632015.08.25 10:00buy14550.01119.0370.0000.000
43642015.08.25 10:00modify14550.01119.037118.437120.537
43652015.08.26 01:30close14550.01119.045118.437120.53719.35174331.05
43662015.08.26 13:00buy14560.01119.3770.0000.000
43672015.08.26 13:00modify14560.01119.377118.777120.877
43682015.08.27 18:59t/p14560.01120.877118.777120.8771534.06175865.11
43692015.08.31 00:30buy14570.01121.6180.0000.000
43702015.08.31 00:30modify14570.01121.618121.018123.118
43712015.08.31 06:33s/l14570.01121.018121.018123.118-600.00175265.11
43722015.09.02 08:00buy14580.01120.2080.0000.000
43732015.09.02 08:00modify14580.01120.208119.608121.708
43742015.09.03 16:00close14580.01120.203119.608121.70829.06175294.17
43752015.09.07 08:00buy14590.01119.4330.0000.000
43762015.09.07 08:00modify14590.01119.433118.833120.933
43772015.09.08 05:00close14590.01119.285118.833120.933-136.65175157.52
43782015.09.08 11:00buy14600.01120.1610.0000.000
43792015.09.08 11:00modify14600.01120.161119.561121.661
43802015.09.10 03:00close14600.01120.236119.561121.661120.41175277.94
43812015.09.10 12:00buy14610.01120.8710.0000.000
43822015.09.10 12:00modify14610.01120.871120.271122.371
43832015.09.11 01:00close14610.01120.671120.271122.371-188.65175089.29
43842015.09.11 01:30buy14620.01120.7410.0000.000
43852015.09.11 01:30modify14620.01120.741120.141122.241
43862015.09.11 02:00close14620.01120.759120.141122.24118.00175107.29
43872015.09.11 02:30buy14630.01120.7350.0000.000
43882015.09.11 02:30modify14630.01120.735120.135122.235
43892015.09.11 10:30close14630.01120.442120.135122.235-293.00174814.29
43902015.09.15 05:00buy14640.01120.4850.0000.000
43912015.09.15 05:00modify14640.01120.485119.885121.985
43922015.09.15 08:55s/l14640.01119.885119.885121.985-600.00174214.29
43932015.09.15 21:00buy14650.01120.4610.0000.000
43942015.09.15 21:00modify14650.01120.461119.861121.961
43952015.09.17 22:22s/l14650.01119.861119.861121.961-554.59173659.70
43962015.09.21 00:00buy14660.01120.1040.0000.000
43972015.09.21 00:00modify14660.01120.104119.504121.604
43982015.09.22 11:00close14660.01120.079119.504121.604-13.65173646.05
43992015.09.23 13:30buy14670.01120.1550.0000.000
44002015.09.23 13:30modify14670.01120.155119.555121.655
44012015.09.24 08:00close14670.01120.021119.555121.655-99.94173546.11
44022015.09.25 01:30buy14680.01120.3140.0000.000
44032015.09.25 01:30modify14680.01120.314119.714121.814
44042015.09.28 06:00close14680.01120.308119.714121.8145.35173551.47
44052015.09.29 16:30buy14690.01119.8160.0000.000
44062015.09.29 16:30modify14690.01119.816119.216121.316
44072015.09.30 00:30close14690.01119.757119.216121.316-47.65173503.82
44082015.09.30 03:00buy14700.01119.8840.0000.000
44092015.09.30 03:00modify14700.01119.884119.284121.384
44102015.09.30 22:00close14700.01119.954119.284121.38470.00173573.82
44112015.10.01 07:00buy14710.01120.1650.0000.000
44122015.10.01 07:00modify14710.01120.165119.565121.665
44132015.10.01 16:00close14710.01119.714119.565121.665-451.00173122.82
44142015.10.02 08:30buy14720.01119.9830.0000.000
44152015.10.02 08:30modify14720.01119.983119.383121.483
44162015.10.02 15:33s/l14720.01119.383119.383121.483-600.00172522.82
44172015.10.05 04:00buy14730.01120.0130.0000.000
44182015.10.05 04:00modify14730.01120.013119.413121.513
44192015.10.06 13:00close14730.01120.273119.413121.513271.35172794.17
44202015.10.08 22:00buy14740.01119.9820.0000.000
44212015.10.08 22:00modify14740.01119.982119.382121.482
44222015.10.12 11:30close14740.01120.173119.382121.482213.71173007.88
44232015.10.16 01:30buy14750.01118.8900.0000.000
44242015.10.16 01:30modify14750.01118.890118.290120.390
44252015.10.22 00:00close14750.01119.892118.290120.3901070.12174078.00
44262015.10.22 17:30buy14760.01120.3410.0000.000
44272015.10.22 17:30modify14760.01120.341119.741121.841
44282015.10.26 15:30close14760.01120.931119.741121.841612.71174690.70
44292015.10.28 12:30buy14770.01120.3640.0000.000
44302015.10.28 12:30modify14770.01120.364119.764121.864
44312015.10.28 16:00close14770.01120.293119.764121.864-71.00174619.70
44322015.10.28 19:30buy14780.01120.5160.0000.000
44332015.10.28 19:30modify14780.01120.516119.916122.016
44342015.10.30 07:30close14780.01120.918119.916122.016447.41175067.12
44352015.10.30 08:00buy14790.01121.3170.0000.000
44362015.10.30 08:00modify14790.01121.317120.717122.817
44372015.10.30 09:43s/l14790.01120.717120.717122.817-600.00174467.12
44382015.11.02 15:00buy14800.01120.5840.0000.000
44392015.11.02 15:00modify14800.01120.584119.984122.084
44402015.11.06 15:30t/p14800.01122.084119.984122.0841568.12176035.23
44412015.11.10 14:00buy14810.01123.2240.0000.000
44422015.11.10 14:00modify14810.01123.224122.624124.724
44432015.11.11 00:00close14810.01123.120122.624124.724-92.65175942.59
44442015.11.12 13:30buy14820.01122.9700.0000.000
44452015.11.12 13:30modify14820.01122.970122.370124.470
44462015.11.12 20:00close14820.01122.754122.370124.470-216.00175726.59
44472015.11.13 19:00buy14830.01122.9310.0000.000
44482015.11.13 19:00modify14830.01122.931122.331124.431
44492015.11.16 00:00s/l14830.01122.331122.331124.431-588.65175137.94
44502015.11.16 13:00buy14840.01122.9820.0000.000
44512015.11.16 13:00modify14840.01122.982122.382124.482
44522015.11.18 09:30close14840.01123.284122.382124.482324.71175462.65
44532015.11.18 17:30buy14850.01123.4780.0000.000
44542015.11.18 17:30modify14850.01123.478122.878124.978
44552015.11.19 07:30close14850.01123.300122.878124.978-143.94175318.70
44562015.11.23 03:00buy14860.01122.9890.0000.000
44572015.11.23 03:00modify14860.01122.989122.389124.489
44582015.11.23 20:30close14860.01122.879122.389124.489-110.00175208.70
44592015.11.25 14:30buy14870.01122.6540.0000.000
44602015.11.25 14:30modify14870.01122.654122.054124.154
44612015.11.26 08:30close14870.01122.573122.054124.154-46.94175161.76
44622015.11.27 03:00buy14880.01122.6940.0000.000
44632015.11.27 03:00modify14880.01122.694122.094124.194
44642015.11.27 09:00close14880.01122.364122.094124.194-330.00174831.76
44652015.11.27 17:00buy14890.01122.6930.0000.000
44662015.11.27 17:00modify14890.01122.693122.093124.193
44672015.12.01 08:00close14890.01122.917122.093124.193246.71175078.47
44682015.12.01 16:30buy14900.01123.1010.0000.000
44692015.12.01 16:30modify14900.01123.101122.501124.601
44702015.12.01 19:00close14900.01122.865122.501124.601-236.00174842.47
44712015.12.02 07:00buy14910.01123.0610.0000.000
44722015.12.02 07:00modify14910.01123.061122.461124.561
44732015.12.03 18:00close14910.01123.171122.461124.561144.06174986.53
44742015.12.04 16:00buy14920.01122.8880.0000.000
44752015.12.04 16:00modify14920.01122.888122.288124.388
44762015.12.08 04:00close14920.01123.186122.288124.388320.71175307.24
44772015.12.11 02:00buy14930.01121.7080.0000.000
44782015.12.11 02:00modify14930.01121.708121.108123.208
44792015.12.11 16:00close14930.01121.501121.108123.208-207.00175100.24
44802015.12.15 03:30buy14940.01121.1070.0000.000
44812015.12.15 03:30modify14940.01121.107120.507122.607
44822015.12.15 10:00close14940.01120.602120.507122.607-505.00174595.24
44832015.12.15 14:00buy14950.01121.1510.0000.000
44842015.12.15 14:00modify14950.01121.151120.551122.651
44852015.12.17 16:24t/p14950.01122.651120.551122.6511545.41176140.65
44862015.12.21 13:30buy14960.01121.3550.0000.000
44872015.12.21 13:30modify14960.01121.355120.755122.855
44882015.12.21 17:30close14960.01121.172120.755122.855-183.00175957.65
44892015.12.23 11:30buy14970.01121.0380.0000.000
44902015.12.23 11:30modify14970.01121.038120.438122.538
44912015.12.23 13:30close14970.01120.875120.438122.538-163.00175794.65
44922015.12.28 09:30buy14980.01120.5770.0000.000
44932015.12.28 09:30modify14980.01120.577119.977122.077
44942015.12.28 20:00close14980.01120.336119.977122.077-241.00175553.65
44952015.12.29 14:00buy14990.01120.4290.0000.000
44962015.12.29 14:00modify14990.01120.429119.829121.929
44972015.12.30 11:30close14990.01120.404119.829121.929-13.65175540.00
44982015.12.30 15:30buy15000.01120.5400.0000.000
44992015.12.30 15:30modify15000.01120.540119.940122.040
45002015.12.31 04:30close15000.01120.442119.940122.040-63.94175476.06
45012016.01.05 04:30buy15010.01119.5720.0000.000
45022016.01.05 04:30modify15010.01119.572118.972121.072
45032016.01.05 11:20s/l15010.01118.972118.972121.072-600.00174876.06
45042016.01.08 05:30buy15020.01118.3200.0000.000
45052016.01.08 05:30modify15020.01118.320117.720119.820
45062016.01.08 17:58s/l15020.01117.720117.720119.820-600.00174276.06
45072016.01.11 15:30buy15030.01117.8640.0000.000
45082016.01.11 15:30modify15030.01117.864117.264119.364
45092016.01.11 19:29s/l15030.01117.264117.264119.364-600.00173676.06
45102016.01.12 15:00buy15040.01117.8870.0000.000
45112016.01.12 15:00modify15040.01117.887117.287119.387
45122016.01.13 23:00close15040.01117.660117.287119.387-215.65173460.41
45132016.01.14 15:30buy15050.01117.7530.0000.000
45142016.01.14 15:30modify15050.01117.753117.153119.253
45152016.01.14 16:30close15050.01117.720117.153119.253-33.00173427.41
45162016.01.14 18:30buy15060.01118.0030.0000.000
45172016.01.14 18:30modify15060.01118.003117.403119.503
45182016.01.15 09:00close15060.01117.747117.403119.503-244.65173182.77
45192016.01.18 09:00buy15070.01117.2050.0000.000
45202016.01.18 09:00modify15070.01117.205116.605118.705
45212016.01.19 23:00close15070.01117.562116.605118.705368.35173551.12
45222016.01.21 02:30buy15080.01117.2330.0000.000
45232016.01.21 02:30modify15080.01117.233116.633118.733
45242016.01.21 08:25s/l15080.01116.633116.633118.733-600.00172951.12
45252016.01.21 15:00buy15090.01116.9490.0000.000
45262016.01.21 15:00modify15090.01116.949116.349118.449
45272016.01.22 17:00t/p15090.01118.449116.349118.4491511.35174462.47
45282016.01.26 17:00buy15100.01118.3950.0000.000
45292016.01.26 17:00modify15100.01118.395117.795119.895
45302016.01.27 06:30close15100.01118.107117.795119.895-276.65174185.82
45312016.01.27 18:00buy15110.01118.7530.0000.000
45322016.01.27 18:00modify15110.01118.753118.153120.253
45332016.01.29 05:30close15110.01118.798118.153120.25390.41174276.24
45342016.01.29 06:00buy15120.01120.3150.0000.000
45352016.01.29 06:00modify15120.01120.315119.715121.815
45362016.01.29 06:14s/l15120.01119.715119.715121.815-600.00173676.24
45372016.02.05 17:00buy15130.01117.0150.0000.000
45382016.02.05 17:00modify15130.01117.015116.415118.515
45392016.02.08 14:13s/l15130.01116.415116.415118.515-588.65173087.59
45402016.02.10 15:00buy15140.01114.9870.0000.000
45412016.02.10 15:00modify15140.01114.987114.387116.487
45422016.02.10 18:07s/l15140.01114.387114.387116.487-600.00172487.59
45432016.02.12 03:30buy15150.01112.2240.0000.000
45442016.02.12 03:30modify15150.01112.224111.624113.724
45452016.02.15 04:51t/p15150.01113.724111.624113.7241511.35173998.94
45462016.02.17 16:00buy15160.01114.1920.0000.000
45472016.02.17 16:00modify15160.01114.192113.592115.692
45482016.02.18 04:30close15160.01113.835113.592115.692-322.94173676.00
45492016.02.18 05:00buy15170.01113.9740.0000.000
45502016.02.18 05:00modify15170.01113.974113.374115.474
45512016.02.18 08:30close15170.01113.839113.374115.474-135.00173541.00
45522016.02.22 07:30buy15180.01112.9790.0000.000
45532016.02.22 07:30modify15180.01112.979112.379114.479
45542016.02.23 02:30close15180.01112.869112.379114.479-98.65173442.36
45552016.02.25 02:30buy15190.01112.0680.0000.000
45562016.02.25 02:30modify15190.01112.068111.468113.568
45572016.02.26 16:15t/p15190.01113.568111.468113.5681511.35174953.71
45582016.03.01 12:00buy15200.01113.1050.0000.000
45592016.03.01 12:00modify15200.01113.105112.505114.605
45602016.03.02 20:30close15200.01113.531112.505114.605437.35175391.06
45612016.03.03 09:00buy15210.01114.1200.0000.000
45622016.03.03 09:00modify15210.01114.120113.520115.620
45632016.03.03 16:57s/l15210.01113.520113.520115.620-600.00174791.06
45642016.03.04 11:00buy15220.01113.7450.0000.000
45652016.03.04 11:00modify15220.01113.745113.145115.245
45662016.03.04 16:55s/l15220.01113.145113.145115.245-600.00174191.06
45672016.03.09 18:30buy15230.01113.0270.0000.000
45682016.03.09 18:30modify15230.01113.027112.427114.527
45692016.03.10 21:30close15230.01112.894112.427114.527-98.94174092.12
45702016.03.11 10:00buy15240.01113.7290.0000.000
45712016.03.11 10:00modify15240.01113.729113.129115.229
45722016.03.14 13:30close15240.01113.691113.129115.229-26.65174065.47
45732016.03.15 02:00buy15250.01113.7920.0000.000
45742016.03.15 02:00modify15250.01113.792113.192115.292
45752016.03.15 08:00close15250.01113.300113.192115.292-492.00173573.47
45762016.03.16 05:30buy15260.01113.4650.0000.000
45772016.03.16 05:30modify15260.01113.465112.865114.965
45782016.03.16 21:10s/l15260.01112.865112.865114.965-600.00172973.47
45792016.03.18 15:00buy15270.01111.4520.0000.000
45802016.03.18 15:00modify15270.01111.452110.852112.952
45812016.03.21 07:00close15270.01111.360110.852112.952-80.65172892.83
45822016.03.21 16:30buy15280.01111.7590.0000.000
45832016.03.21 16:30modify15280.01111.759111.159113.259
45842016.03.22 14:30close15280.01111.689111.159113.259-58.65172834.18
45852016.03.22 22:00buy15290.01112.3070.0000.000
45862016.03.22 22:00modify15290.01112.307111.707113.807
45872016.03.24 02:00close15290.01112.376111.707113.807114.41172948.59
45882016.03.24 06:30buy15300.01112.7500.0000.000
45892016.03.24 06:30modify15300.01112.750112.150114.250
45902016.03.24 18:30close15300.01112.512112.150114.250-238.00172710.59
45912016.03.24 23:00buy15310.01112.8340.0000.000
45922016.03.24 23:00modify15310.01112.834112.234114.334
45932016.03.28 20:30close15310.01113.335112.234114.334523.71173234.30
45942016.03.29 06:00buy15320.01113.5740.0000.000
45952016.03.29 06:00modify15320.01113.574112.974115.074
45962016.03.29 19:23s/l15320.01112.974112.974115.074-600.00172634.30
45972016.03.30 22:00buy15330.01112.4720.0000.000
45982016.03.30 22:00modify15330.01112.472111.872113.972
45992016.03.30 23:30close15330.01112.420111.872113.972-52.00172582.30
46002016.03.31 00:30buy15340.01112.4250.0000.000
46012016.03.31 00:30modify15340.01112.425111.825113.925
46022016.03.31 02:30close15340.01112.376111.825113.925-49.00172533.30
46032016.03.31 22:00buy15350.01112.5240.0000.000
46042016.03.31 22:00modify15350.01112.524111.924114.024
46052016.04.01 06:30close15350.01112.132111.924114.024-380.65172152.65
46062016.04.08 07:00buy15360.01108.6530.0000.000
46072016.04.08 07:00modify15360.01108.653108.053110.153
46082016.04.08 20:30close15360.01108.358108.053110.153-295.00171857.65
46092016.05.23 01:00buy15370.01110.1430.0000.000
46102016.05.23 01:00modify15370.01110.143109.543111.643
46112016.05.23 10:04s/l15370.01109.543109.543111.643-600.00171257.65
46122016.05.24 12:00buy15380.01109.5520.0000.000
46132016.05.24 12:00modify15380.01109.552108.952111.052
46142016.05.26 04:00close15380.01109.549108.952111.05242.41171300.06
46152016.05.27 07:30buy15390.01109.8910.0000.000
46162016.05.27 07:30modify15390.01109.891109.291111.391
46172016.05.27 12:00close15390.01109.686109.291111.391-205.00171095.06
46182016.05.27 20:30buy15400.01109.8840.0000.000
46192016.05.27 20:30modify15400.01109.884109.284111.384
46202016.05.30 10:37t/p15400.01111.384109.284111.3841511.35172606.42
46212016.05.31 10:30buy15410.01111.2200.0000.000
46222016.05.31 10:30modify15410.01111.220110.620112.720
46232016.05.31 16:00close15410.01111.152110.620112.720-68.00172538.42
46242016.06.03 15:30buy15420.01108.8500.0000.000
46252016.06.03 15:30modify15420.01108.850108.250110.350
46262016.06.03 15:30s/l15420.01108.250108.250110.350-600.00171938.42
46272016.06.06 15:00buy15430.01107.0990.0000.000
46282016.06.06 15:00modify15430.01107.099106.499108.599
46292016.06.07 19:30close15430.01107.289106.499108.599201.35172139.77
46302016.06.09 23:30buy15440.01107.1270.0000.000
46312016.06.09 23:30modify15440.01107.127106.527108.627
46322016.06.10 16:30close15440.01106.876106.527108.627-239.65171900.12
46332016.06.14 04:30buy15450.01106.0180.0000.000
46342016.06.14 04:30modify15450.01106.018105.418107.518
46352016.06.14 06:00close15450.01105.951105.418107.518-67.00171833.12
46362016.06.14 22:30buy15460.01106.0630.0000.000
46372016.06.14 22:30modify15460.01106.063105.463107.563
46382016.06.15 19:00close15460.01105.869105.463107.563-182.65171650.47
46392016.06.17 05:00buy15470.01104.5720.0000.000
46402016.06.17 05:00modify15470.01104.572103.972106.072
46412016.06.17 13:00close15470.01104.270103.972106.072-302.00171348.47
46422016.06.20 02:30buy15480.01104.4770.0000.000
46432016.06.20 02:30modify15480.01104.477103.877105.977
46442016.06.20 19:30close15480.01104.286103.877105.977-191.00171157.47
46452016.06.21 12:00buy15490.01104.4450.0000.000
46462016.06.21 12:00modify15490.01104.445103.845105.945
46472016.06.22 09:00close15490.01104.515103.845105.94581.35171238.83
46482016.06.23 03:00buy15500.01104.6600.0000.000
46492016.06.23 03:00modify15500.01104.660104.060106.160
46502016.06.23 09:10s/l15500.01104.060104.060106.160-600.00170638.83
46512016.06.23 12:30buy15510.01104.8230.0000.000
46522016.06.23 12:30modify15510.01104.823104.223106.323
46532016.06.24 00:05t/p15510.01106.323104.223106.3231511.35172150.18
46542016.06.28 00:30buy15520.01101.9280.0000.000
46552016.06.28 00:30modify15520.01101.928101.328103.428
46562016.06.29 09:00close15520.01102.175101.328103.428258.35172408.53
46572016.06.29 16:30buy15530.01102.7700.0000.000
46582016.06.29 16:30modify15530.01102.770102.170104.270
46592016.06.30 14:00close15530.01102.800102.170104.27064.06172472.59
46602016.06.30 16:30buy15540.01102.7930.0000.000
46612016.06.30 16:30modify15540.01102.793102.193104.293
46622016.07.01 09:30close15540.01102.704102.193104.293-77.65172394.95
46632016.07.04 07:30buy15550.01102.7300.0000.000
46642016.07.04 07:30modify15550.01102.730102.130104.230
46652016.07.04 18:30close15550.01102.530102.130104.230-200.00172194.95
46662016.07.06 22:30buy15560.01101.2910.0000.000
46672016.07.06 22:30modify15560.01101.291100.691102.791
46682016.07.07 08:45s/l15560.01100.691100.691102.791-565.94171629.01
46692016.07.11 04:00buy15570.01100.8050.0000.000
46702016.07.11 04:00modify15570.01100.805100.205102.305
46712016.07.11 13:07t/p15570.01102.305100.205102.3051500.00173129.01
46722016.07.14 08:30buy15580.01104.6890.0000.000
46732016.07.14 08:30modify15580.01104.689104.089106.189
46742016.07.15 05:09t/p15580.01106.189104.089106.1891511.35174640.36
46752016.07.18 14:00buy15590.01105.6040.0000.000
46762016.07.18 14:00modify15590.01105.604105.004107.104
46772016.07.19 11:00close15590.01105.943105.004107.104350.35174990.71
46782016.07.19 12:00buy15600.01106.0810.0000.000
46792016.07.19 12:00modify15600.01106.081105.481107.581
46802016.07.20 01:30close15600.01106.094105.481107.58124.35175015.06
46812016.07.20 02:30buy15610.01106.2450.0000.000
46822016.07.20 02:30modify15610.01106.245105.645107.745
46832016.07.20 06:30close15610.01105.961105.645107.745-284.00174731.06
46842016.07.20 12:00buy15620.01106.4500.0000.000
46852016.07.20 12:00modify15620.01106.450105.850107.950
46862016.07.21 11:47s/l15620.01105.850105.850107.950-565.94174165.12
46872016.07.22 13:30buy15630.01106.2440.0000.000
46882016.07.22 13:30modify15630.01106.244105.644107.744
46892016.07.25 14:30close15630.01106.244105.644107.74411.35174176.48
46902016.07.27 03:00buy15640.01104.8530.0000.000
46912016.07.27 03:00modify15640.01104.853104.253106.353
46922016.07.27 06:16t/p15640.01106.353104.253106.3531500.00175676.48
46932016.07.28 23:00buy15650.01105.3570.0000.000
46942016.07.28 23:00modify15650.01105.357104.757106.857
46952016.07.29 01:33s/l15650.01104.757104.757106.857-588.65175087.83
46962016.08.01 21:00buy15660.01102.3860.0000.000
46972016.08.01 21:00modify15660.01102.386101.786103.886
46982016.08.01 23:00close15660.01102.360101.786103.886-26.00175061.83
46992016.08.02 05:00buy15670.01102.6100.0000.000
47002016.08.02 05:00modify15670.01102.610102.010104.110
47012016.08.02 09:07s/l15670.01102.010102.010104.110-600.00174461.83
47022016.08.03 15:00buy15680.01101.0700.0000.000
47032016.08.03 15:00modify15680.01101.070100.470102.570
47042016.08.04 18:00close15680.01101.060100.470102.57024.06174485.89
47052016.08.05 17:00buy15690.01101.9480.0000.000
47062016.08.05 17:00modify15690.01101.948101.348103.448
47072016.08.09 09:30close15690.01102.448101.348103.448522.71175008.59
47082016.08.09 10:00buy15700.01102.3970.0000.000
47092016.08.09 10:00modify15700.01102.397101.797103.897
47102016.08.09 10:30close15700.01102.454101.797103.89757.00175065.59
47112016.08.11 09:30buy15710.01101.4030.0000.000
47122016.08.11 09:30modify15710.01101.403100.803102.903
47132016.08.12 17:30close15710.01101.022100.803102.903-369.65174695.95
47142016.08.16 01:00buy15720.01101.2720.0000.000
47152016.08.16 01:00modify15720.01101.272100.672102.772
47162016.08.16 05:30close15720.01100.966100.672102.772-306.00174389.95
47172016.08.17 05:30buy15730.01100.5150.0000.000
47182016.08.17 05:30modify15730.01100.51599.915102.015
47192016.08.17 20:30close15730.01100.28099.915102.015-235.00174154.95
47202016.08.18 16:30buy15740.01100.3980.0000.000
47212016.08.18 16:30modify15740.01100.39899.798101.898
47222016.08.18 23:00close15740.0199.91099.798101.898-488.00173666.95
47232016.08.19 05:00buy15750.01100.2560.0000.000
47242016.08.19 05:00modify15750.01100.25699.656101.756
47252016.08.22 18:30close15750.01100.23599.656101.756-9.65173657.30
47262016.08.24 00:30buy15760.01100.2450.0000.000
47272016.08.24 00:30modify15760.01100.24599.645101.745
47282016.08.25 14:30close15760.01100.40599.645101.745194.06173851.36
47292016.08.25 18:30buy15770.01100.5290.0000.000
47302016.08.25 18:30modify15770.01100.52999.929102.029
47312016.08.26 09:00close15770.01100.39299.929102.029-125.65173725.71
47322016.08.26 19:30buy15780.01101.3790.0000.000
47332016.08.26 19:30modify15780.01101.379100.779102.879
47342016.08.29 23:30close15780.01101.864100.779102.879496.35174222.07
47352016.08.30 10:30buy15790.01102.4010.0000.000
47362016.08.30 10:30modify15790.01102.401101.801103.901
47372016.09.01 07:30close15790.01103.266101.801103.901910.41175132.48
47382016.09.01 12:00buy15800.01103.4940.0000.000
47392016.09.01 12:00modify15800.01103.494102.894104.994
47402016.09.01 23:00close15800.01103.206102.894104.994-288.00174844.48
47412016.09.02 11:30buy15810.01103.6450.0000.000
47422016.09.02 11:30modify15810.01103.645103.045105.145
47432016.09.02 15:30s/l15810.01103.045103.045105.145-600.00174244.48
47442016.09.06 05:00buy15820.01103.7490.0000.000
47452016.09.06 05:00modify15820.01103.749103.149105.249
47462016.09.06 15:00close15820.01103.393103.149105.249-356.00173888.48
47472016.09.07 23:00buy15830.01101.7640.0000.000
47482016.09.07 23:00modify15830.01101.764101.164103.264
47492016.09.08 11:00close15830.01101.579101.164103.264-150.94173737.54
47502016.09.08 19:00buy15840.01102.2890.0000.000
47512016.09.08 19:00modify15840.01102.289101.689103.789
47522016.09.12 08:00close15840.01102.529101.689103.789262.71174000.24
47532016.09.13 13:30buy15850.01101.9790.0000.000
47542016.09.13 13:30modify15850.01101.979101.379103.479
47552016.09.14 19:00close15850.01102.332101.379103.479364.35174364.60
47562016.09.15 18:30buy15860.01102.4480.0000.000
47572016.09.15 18:30modify15860.01102.448101.848103.948
47582016.09.15 21:00close15860.01102.060101.848103.948-388.00173976.60
47592016.09.16 20:00buy15870.01102.3160.0000.000
47602016.09.16 20:00modify15870.01102.316101.716103.816
47612016.09.19 09:30close15870.01102.041101.716103.816-263.65173712.95
47622016.09.20 07:00buy15880.01101.9290.0000.000
47632016.09.20 07:00modify15880.01101.929101.329103.429
47642016.09.20 10:00close15880.01101.537101.329103.429-392.00173320.95
47652016.09.21 08:00buy15890.01102.6130.0000.000
47662016.09.21 08:00modify15890.01102.613102.013104.113
47672016.09.21 10:17s/l15890.01102.013102.013104.113-600.00172720.95
47682016.09.22 15:00buy15900.01100.7580.0000.000
47692016.09.22 15:00modify15900.01100.758100.158102.258
47702016.09.23 16:00close15900.01100.809100.158102.25862.35172783.30
47712016.09.23 21:00buy15910.01101.0150.0000.000
47722016.09.23 21:00modify15910.01101.015100.415102.515
47732016.09.26 04:00close15910.01100.776100.415102.515-227.65172555.66
47742016.09.27 08:00buy15920.01100.7390.0000.000
47752016.09.27 08:00modify15920.01100.739100.139102.239
47762016.09.27 16:30close15920.01100.235100.139102.239-504.00172051.66
47772016.09.28 07:30buy15930.01100.6170.0000.000
47782016.09.28 07:30modify15930.01100.617100.017102.117
47792016.09.30 00:00close15930.01101.003100.017102.117431.41172483.07
47802016.09.30 18:30buy15940.01101.2710.0000.000
47812016.09.30 18:30modify15940.01101.271100.671102.771
47822016.10.03 16:00close15940.01101.344100.671102.77184.35172567.42
47832016.10.03 17:30buy15950.01101.5700.0000.000
47842016.10.03 17:30modify15950.01101.570100.970103.070
47852016.10.05 12:30t/p15950.01103.070100.970103.0701522.71174090.13
47862016.10.07 12:30buy15960.01103.8470.0000.000
47872016.10.07 12:30modify15960.01103.847103.247105.347
47882016.10.07 13:30close15960.01103.729103.247105.347-118.00173972.13
47892016.10.10 15:00buy15970.01103.3970.0000.000
47902016.10.10 15:00modify15970.01103.397102.797104.897
47912016.10.11 18:30close15970.01103.365102.797104.897-20.65173951.48
47922016.10.12 14:00buy15980.01103.5980.0000.000
47932016.10.12 14:00modify15980.01103.598102.998105.098
47942016.10.13 10:30close15980.01103.844102.998105.098280.06174231.54
47952016.10.14 07:00buy15990.01103.9890.0000.000
47962016.10.14 07:00modify15990.01103.989103.389105.489
47972016.10.17 08:30close15990.01104.116103.389105.489138.35174369.89
47982016.10.18 13:00buy16000.01103.9440.0000.000
47992016.10.18 13:00modify16000.01103.944103.344105.444
48002016.10.18 23:00close16000.01103.838103.344105.444-106.00174263.89
48012016.10.20 07:30buy16010.01103.6140.0000.000
48022016.10.20 07:30modify16010.01103.614103.014105.114
48032016.10.21 13:30close16010.01103.771103.014105.114168.35174432.24
48042016.10.24 06:00buy16020.01103.9280.0000.000
48052016.10.24 06:00modify16020.01103.928103.328105.428
48062016.10.25 23:00close16020.01104.195103.328105.428278.35174710.60
48072016.10.26 19:30buy16030.01104.5040.0000.000
48082016.10.26 19:30modify16030.01104.504103.904106.004
48092016.10.28 21:00close16030.01104.542103.904106.00483.41174794.01
48102016.10.31 16:00buy16040.01105.0200.0000.000
48112016.10.31 16:00modify16040.01105.020104.420106.520
48122016.11.01 03:00close16040.01104.814104.420106.520-194.65174599.36
48132016.11.01 14:30buy16050.01104.9390.0000.000
48142016.11.01 14:30modify16050.01104.939104.339106.439
48152016.11.01 18:00close16050.01104.619104.339106.439-320.00174279.36
48162016.11.03 19:00buy16060.01103.1610.0000.000
48172016.11.03 19:00modify16060.01103.161102.561104.661
48182016.11.03 23:00close16060.01102.905102.561104.661-256.00174023.36
48192016.11.04 06:00buy16070.01103.0880.0000.000
48202016.11.04 06:00modify16070.01103.088102.488104.588
48212016.11.04 16:30close16070.01102.956102.488104.588-132.00173891.36
48222016.11.04 21:30buy16080.01103.1790.0000.000
48232016.11.04 21:30modify16080.01103.179102.579104.679
48242016.11.08 08:00close16080.01104.337102.579104.6791180.71175072.07
48252016.11.08 13:30buy16090.01104.6870.0000.000
48262016.11.08 13:30modify16090.01104.687104.087106.187
48272016.11.09 04:01s/l16090.01104.087104.087106.187-588.65174483.42
48282016.11.09 19:30buy16100.01105.2210.0000.000
48292016.11.09 19:30modify16100.01105.221104.621106.721
48302016.11.10 13:14t/p16100.01106.721104.621106.7211534.06176017.48
48312016.11.11 22:30buy16110.01106.7700.0000.000
48322016.11.11 22:30modify16110.01106.770106.170108.270
48332016.11.14 16:46t/p16110.01108.270106.170108.2701511.35177528.83
48342016.11.15 13:00buy16120.01108.2590.0000.000
48352016.11.15 13:00modify16120.01108.259107.659109.759
48362016.11.16 23:00close16120.01109.080107.659109.759832.35178361.19
48372016.11.17 17:00buy16130.01109.5190.0000.000
48382016.11.17 17:00modify16130.01109.519108.919111.019
48392016.11.21 00:05t/p16130.01111.019108.919111.0191522.71179883.89
48402016.11.21 20:30buy16140.01111.3220.0000.000
48412016.11.21 20:30modify16140.01111.322110.722112.822
48422016.11.21 23:05s/l16140.01110.722110.722112.822-600.00179283.89
48432016.11.22 11:30buy16150.01110.6390.0000.000
48442016.11.22 11:30modify16150.01110.639110.039112.139
48452016.11.22 12:00close16150.01110.744110.039112.139105.00179388.89
48462016.11.22 12:30buy16160.01110.8270.0000.000
48472016.11.22 12:30modify16160.01110.827110.227112.327
48482016.11.22 16:30close16160.01110.920110.227112.32793.00179481.89
48492016.11.22 17:30buy16170.01111.2670.0000.000
48502016.11.22 17:30modify16170.01111.267110.667112.767
48512016.11.23 11:00close16170.01110.994110.667112.767-261.65179220.25
48522016.11.23 12:00buy16180.01111.0050.0000.000
48532016.11.23 12:00modify16180.01111.005110.405112.505
48542016.11.23 12:30close16180.01110.979110.405112.505-26.00179194.25
48552016.11.23 15:30buy16190.01111.6190.0000.000
48562016.11.23 15:30modify16190.01111.619111.019113.119
48572016.11.24 09:33t/p16190.01113.119111.019113.1191534.06180728.31
48582016.11.28 20:30buy16200.01112.2630.0000.000
48592016.11.28 20:30modify16200.01112.263111.663113.763
48602016.11.28 23:00close16200.01112.093111.663113.763-170.00180558.31
48612016.11.29 11:30buy16210.01112.6490.0000.000
48622016.11.29 11:30modify16210.01112.649112.049114.149
48632016.11.30 02:16s/l16210.01112.049112.049114.149-588.65179969.66
48642016.11.30 09:00buy16220.01112.7600.0000.000
48652016.11.30 09:00modify16220.01112.760112.160114.260
48662016.11.30 18:08t/p16220.01114.260112.160114.2601500.00181469.66
48672016.12.05 12:00buy16230.01114.1930.0000.000
48682016.12.05 12:00modify16230.01114.193113.593115.693
48692016.12.05 19:50s/l16230.01113.593113.593115.693-600.00180869.66
48702016.12.06 14:00buy16240.01114.0530.0000.000
48712016.12.06 14:00modify16240.01114.053113.453115.553
48722016.12.07 17:00close16240.01114.009113.453115.553-32.65180837.01
48732016.12.08 17:30buy16250.01114.2020.0000.000
48742016.12.08 17:30modify16250.01114.202113.602115.702
48752016.12.12 08:20t/p16250.01115.702113.602115.7021522.71182359.72
48762016.12.13 13:30buy16260.01115.3820.0000.000
48772016.12.13 13:30modify16260.01115.382114.782116.882
48782016.12.14 04:00close16260.01115.203114.782116.882-167.65182192.07
48792016.12.14 22:00buy16270.01116.3600.0000.000
48802016.12.14 22:00modify16270.01116.360115.760117.860
48812016.12.15 10:25t/p16270.01117.860115.760117.8601534.06183726.13
48822016.12.16 15:30buy16280.01118.2390.0000.000
48832016.12.16 15:30modify16280.01118.239117.639119.739
48842016.12.16 18:26s/l16280.01117.639117.639119.739-600.00183126.13
48852016.12.20 07:00buy16290.01117.5340.0000.000
48862016.12.20 07:00modify16290.01117.534116.934119.034
48872016.12.21 06:00close16290.01117.662116.934119.034139.35183265.48
48882016.12.22 06:00buy16300.01117.5350.0000.000
48892016.12.22 06:00modify16300.01117.535116.935119.035
48902016.12.22 23:00close16300.01117.567116.935119.03532.00183297.48
48912016.12.27 09:30buy16310.01117.3660.0000.000
48922016.12.27 09:30modify16310.01117.366116.766118.866
48932016.12.27 10:30close16310.01117.226116.766118.866-140.00183157.48
48942016.12.27 16:30buy16320.01117.4420.0000.000
48952016.12.27 16:30modify16320.01117.442116.842118.942
48962016.12.28 22:00close16320.01117.172116.842118.942-258.65182898.84
48972016.12.30 09:00buy16330.01116.7920.0000.000
48982016.12.30 09:00modify16330.01116.792116.192118.292
48992017.01.03 13:06t/p16330.01118.292116.192118.2921522.71184421.54
49002017.01.04 04:30buy16340.01118.0600.0000.000
49012017.01.04 04:30modify16340.01118.060117.460119.560
49022017.01.04 12:30close16340.01117.609117.460119.560-451.00183970.54
49032017.01.06 10:00buy16350.01116.2640.0000.000
49042017.01.06 10:00modify16350.01116.264115.664117.764
49052017.01.09 16:00close16350.01116.501115.664117.764248.35184218.90
49062017.01.11 04:30buy16360.01116.0940.0000.000
49072017.01.11 04:30modify16360.01116.094115.494117.594
49082017.01.11 19:43s/l16360.01115.494115.494117.594-600.00183618.90
49092017.01.13 02:30buy16370.01114.8360.0000.000
49102017.01.13 02:30modify16370.01114.836114.236116.336
49112017.01.13 15:30s/l16370.01114.236114.236116.336-600.00183018.90
49122017.01.17 03:30buy16380.01114.2660.0000.000
49132017.01.17 03:30modify16380.01114.266113.666115.766
49142017.01.17 06:30close16380.01113.924113.666115.766-342.00182676.90
49152017.01.18 09:00buy16390.01113.2870.0000.000
49162017.01.18 09:00modify16390.01113.287112.687114.787
49172017.01.19 01:49t/p16390.01114.787112.687114.7871534.06184210.95
49182017.01.20 14:00buy16400.01115.2600.0000.000
49192017.01.20 14:00modify16400.01115.260114.660116.760
49202017.01.20 19:05s/l16400.01114.660114.660116.760-600.00183610.95
49212017.01.24 13:00buy16410.01113.4460.0000.000
49222017.01.24 13:00modify16410.01113.446112.846114.946
49232017.01.25 15:00close16410.01113.315112.846114.946-119.65183491.31
49242017.01.25 21:30buy16420.01113.8040.0000.000
49252017.01.25 21:30modify16420.01113.804113.204115.304
49262017.01.25 22:58s/l16420.01113.204113.204115.304-600.00182891.31
49272017.01.26 11:30buy16430.01113.7360.0000.000
49282017.01.26 11:30modify16430.01113.736113.136115.236
49292017.01.27 09:16t/p16430.01115.236113.136115.2361511.35184402.66
49302017.02.01 10:00buy16440.01113.5730.0000.000
49312017.02.01 10:00modify16440.01113.573112.973115.073
49322017.02.01 21:05s/l16440.01112.973112.973115.073-600.00183802.66
49332017.02.03 01:30buy16450.01112.7960.0000.000
49342017.02.03 01:30modify16450.01112.796112.196114.296
49352017.02.03 19:30close16450.01112.536112.196114.296-260.00183542.66
49362017.02.07 13:30buy16460.01112.4760.0000.000
49372017.02.07 13:30modify16460.01112.476111.876113.976
49382017.02.07 19:29s/l16460.01111.876111.876113.976-600.00182942.66
49392017.02.08 12:00buy16470.01112.3370.0000.000
49402017.02.08 12:00modify16470.01112.337111.737113.837
49412017.02.08 15:30close16470.01111.973111.737113.837-364.00182578.66
49422017.02.09 08:00buy16480.01112.1850.0000.000
49432017.02.09 08:00modify16480.01112.185111.585113.685
49442017.02.10 02:54t/p16480.01113.685111.585113.6851511.35184090.01
49452017.02.13 03:00buy16490.01113.9030.0000.000
49462017.02.13 03:00modify16490.01113.903113.303115.403
49472017.02.14 00:30close16490.01113.708113.303115.403-183.65183906.37
49482017.02.14 19:00buy16500.01114.3460.0000.000
49492017.02.14 19:00modify16500.01114.346113.746115.846
49502017.02.15 23:00close16500.01114.069113.746115.846-265.65183640.72
49512017.02.20 08:00buy16510.01113.1070.0000.000
49522017.02.20 08:00modify16510.01113.107112.507114.607
49532017.02.22 05:00close16510.01113.347112.507114.607262.71183903.43
49542017.02.23 06:00buy16520.01113.2580.0000.000
49552017.02.23 06:00modify16520.01113.258112.658114.758
49562017.02.23 07:30close16520.01113.079112.658114.758-179.00183724.43
49572017.02.27 14:30buy16530.01112.2540.0000.000
49582017.02.27 14:30modify16530.01112.254111.654113.754
49592017.02.28 13:30close16530.01112.379111.654113.754136.35183860.78
49602017.03.01 03:00buy16540.01113.1000.0000.000
49612017.03.01 03:00modify16540.01113.100112.500114.600
49622017.03.03 08:00close16540.01114.080112.500114.6001025.41184886.19
49632017.03.03 17:30buy16550.01114.4040.0000.000
49642017.03.03 17:30modify16550.01114.404113.804115.904
49652017.03.04 00:09s/l16550.01113.804113.804115.904-600.00184286.19
49662017.03.06 23:30buy16560.01113.8970.0000.000
49672017.03.06 23:30modify16560.01113.897113.297115.397
49682017.03.08 04:30close16560.01113.749113.297115.397-125.29184160.90
49692017.03.08 16:00buy16570.01114.2160.0000.000
49702017.03.08 16:00modify16570.01114.216113.616115.716
49712017.03.10 21:30close16570.01114.849113.616115.716678.41184839.31
49722017.03.13 23:30buy16580.01114.8410.0000.000
49732017.03.13 23:30modify16580.01114.841114.241116.341
49742017.03.14 19:30close16580.01114.558114.241116.341-271.65184567.66
49752017.03.17 04:00buy16590.01113.4440.0000.000
49762017.03.17 04:00modify16590.01113.444112.844114.944
49772017.03.17 14:00close16590.01113.205112.844114.944-239.00184328.66
49782017.03.20 15:30buy16600.01112.8290.0000.000
49792017.03.20 15:30modify16600.01112.829112.229114.329
49802017.03.20 22:30close16600.01112.535112.229114.329-294.00184034.66
49812017.03.21 09:30buy16610.01112.7430.0000.000
49822017.03.21 09:30modify16610.01112.743112.143114.243
49832017.03.21 17:00close16610.01112.442112.143114.243-301.00183733.66
49842017.03.23 06:00buy16620.01111.4510.0000.000
49852017.03.23 06:00modify16620.01111.451110.851112.951
49862017.03.23 14:00close16620.01111.019110.851112.951-432.00183301.66
49872017.03.24 06:30buy16630.01111.2560.0000.000
49882017.03.24 06:30modify16630.01111.256110.656112.756
49892017.03.24 17:30close16630.01111.161110.656112.756-95.00183206.66
49902017.03.27 23:30buy16640.01110.6420.0000.000
49912017.03.27 23:30modify16640.01110.642110.042112.142
49922017.03.28 17:00close16640.01110.277110.042112.142-353.65182853.01
49932017.03.28 22:30buy16650.01111.1720.0000.000
49942017.03.28 22:30modify16650.01111.172110.572112.672
49952017.03.29 18:00close16650.01111.001110.572112.672-159.65182693.37
49962017.03.30 04:00buy16660.01111.3480.0000.000
49972017.03.30 04:00modify16660.01111.348110.748112.848
49982017.03.31 19:00close16660.01111.403110.748112.84866.35182759.72
49992017.04.04 22:30buy16670.01110.6770.0000.000
50002017.04.04 22:30modify16670.01110.677110.077112.177
50012017.04.06 02:30close16670.01110.494110.077112.177-137.59182622.13
50022017.04.06 17:30buy16680.01110.8960.0000.000
50032017.04.06 17:30modify16680.01110.896110.296112.396
50042017.04.07 04:26s/l16680.01110.296110.296112.396-588.65182033.49
50052017.04.07 20:00buy16690.01111.1500.0000.000
50062017.04.07 20:00modify16690.01111.150110.550112.650
50072017.04.10 19:30close16690.01110.886110.550112.650-252.65181780.84
50082017.04.12 21:30buy16700.01109.7240.0000.000
50092017.04.12 21:30modify16700.01109.724109.124111.224
50102017.04.12 22:19s/l16700.01109.124109.124111.224-600.00181180.84
50112017.04.13 19:30buy16710.01109.1810.0000.000
50122017.04.13 19:30modify16710.01109.181108.581110.681
50132017.04.14 10:00close16710.01108.840108.581110.681-329.65180851.19
50142017.04.17 20:00buy16720.01108.5240.0000.000
50152017.04.17 20:00modify16720.01108.524107.924110.024
50162017.04.18 17:00close16720.01108.934107.924110.024421.35181272.55
50172017.04.19 11:30buy16730.01108.9510.0000.000
50182017.04.19 11:30modify16730.01108.951108.351110.451
50192017.04.21 13:30close16730.01109.073108.351110.451167.41181439.96
50202017.04.24 01:00buy16740.01110.2470.0000.000
50212017.04.24 01:00modify16740.01110.247109.647111.747
50222017.04.24 22:30close16740.01109.764109.647111.747-483.00180956.96
50232017.04.25 09:30buy16750.01110.2210.0000.000
50242017.04.25 09:30modify16750.01110.221109.621111.721
50252017.04.26 15:39t/p16750.01111.721109.621111.7211511.35182468.31
50262017.04.27 15:30buy16760.01111.3820.0000.000
50272017.04.27 15:30modify16760.01111.382110.782112.882
50282017.04.27 23:00close16760.01111.188110.782112.882-194.00182274.31
50292017.04.28 14:00buy16770.01111.4640.0000.000
50302017.04.28 14:00modify16770.01111.464110.864112.964
50312017.05.03 02:30close16770.01111.969110.864112.964539.06182813.37
50322017.05.03 13:00buy16780.01112.2000.0000.000
50332017.05.03 13:00modify16780.01112.200111.600113.700
50342017.05.04 21:00close16780.01112.464111.600113.700298.06183111.43
50352017.05.05 19:00buy16790.01112.6320.0000.000
50362017.05.05 19:00modify16790.01112.632112.032114.132
50372017.05.08 15:00close16790.01112.605112.032114.132-15.65183095.78
50382017.05.08 20:00buy16800.01112.9870.0000.000
50392017.05.08 20:00modify16800.01112.987112.387114.487
50402017.05.10 07:30close16800.01113.678112.387114.487713.71183809.49
50412017.05.10 20:30buy16810.01114.1890.0000.000
50422017.05.10 20:30modify16810.01114.189113.589115.689
50432017.05.11 15:30close16810.01113.898113.589115.689-256.94183552.55
50442017.05.15 12:00buy16820.01113.5760.0000.000
50452017.05.15 12:00modify16820.01113.576112.976115.076
50462017.05.16 09:00close16820.01113.483112.976115.076-81.65183470.90
50472017.05.18 21:30buy16830.01111.4870.0000.000
50482017.05.18 21:30modify16830.01111.487110.887112.987
50492017.05.19 23:00close16830.01111.164110.887112.987-311.65183159.25
50502017.05.22 06:30buy16840.01111.4740.0000.000
50512017.05.22 06:30modify16840.01111.474110.874112.974
50522017.05.22 16:00close16840.01111.250110.874112.974-224.00182935.25
50532017.05.23 16:00buy16850.01111.2310.0000.000
50542017.05.23 16:00modify16850.01111.231110.631112.731
50552017.05.25 00:30close16850.01111.515110.631112.731329.41183264.67
50562017.05.25 14:00buy16860.01111.8530.0000.000
50572017.05.25 14:00modify16860.01111.853111.253113.353
50582017.05.26 06:30close16860.01111.599111.253113.353-242.65183022.02
50592017.05.29 06:00buy16870.01111.3780.0000.000
50602017.05.29 06:00modify16870.01111.378110.778112.878
50612017.05.29 22:30close16870.01111.311110.778112.878-67.00182955.02
50622017.05.31 06:30buy16880.01111.1160.0000.000
50632017.05.31 06:30modify16880.01111.116110.516112.616
50642017.05.31 14:00close16880.01110.791110.516112.616-325.00182630.02
50652017.06.01 05:30buy16890.01110.9210.0000.000
50662017.06.01 05:30modify16890.01110.921110.321112.421
50672017.06.02 16:30close16890.01110.585110.321112.421-324.65182305.37
50682017.06.05 17:00buy16900.01110.5470.0000.000
50692017.06.05 17:00modify16900.01110.547109.947112.047
50702017.06.05 21:00close16900.01110.395109.947112.047-152.00182153.37
50712017.06.07 09:30buy16910.01109.4250.0000.000
50722017.06.07 09:30modify16910.01109.425108.825110.925
50732017.06.07 11:30close16910.01109.185108.825110.925-240.00181913.37
50742017.06.07 19:30buy16920.01109.5220.0000.000
50752017.06.07 19:30modify16920.01109.522108.922111.022
50762017.06.12 02:30close16920.01110.305108.922111.022839.77182753.14
50772017.06.13 08:30buy16930.01110.0210.0000.000
50782017.06.13 08:30modify16930.01110.021109.421111.521
50792017.06.14 02:30close16930.01110.078109.421111.52168.35182821.49
50802017.06.14 12:00buy16940.01110.1840.0000.000
50812017.06.14 12:00modify16940.01110.184109.584111.684
50822017.06.14 15:37s/l16940.01109.584109.584111.684-600.00182221.49
50832017.06.15 13:00buy16950.01109.7790.0000.000
50842017.06.15 13:00modify16950.01109.779109.179111.279
50852017.06.16 09:42t/p16950.01111.279109.179111.2791511.35183732.84
50862017.06.19 09:30buy16960.01111.0730.0000.000
50872017.06.19 09:30modify16960.01111.073110.473112.573
50882017.06.20 18:30close16960.01111.581110.473112.573519.35184252.20
50892017.06.21 18:30buy16970.01111.4970.0000.000
50902017.06.21 18:30modify16970.01111.497110.897112.997
50912017.06.22 04:00close16970.01111.122110.897112.997-340.94183911.25
50922017.06.22 19:30buy16980.01111.3270.0000.000
50932017.06.22 19:30modify16980.01111.327110.727112.827
50942017.06.23 13:30close16980.01111.218110.727112.827-97.65183813.61
50952017.06.26 07:00buy16990.01111.3100.0000.000
50962017.06.26 07:00modify16990.01111.310110.710112.810
50972017.06.27 13:30close16990.01111.756110.710112.810457.35184270.96
50982017.06.27 17:00buy17000.01111.9600.0000.000
50992017.06.27 17:00modify17000.01111.960111.360113.460
51002017.06.28 16:00close17000.01112.048111.360113.46099.35184370.31
51012017.06.28 22:00buy17010.01112.2660.0000.000
51022017.06.28 22:00modify17010.01112.266111.666113.766
51032017.06.29 22:30close17010.01112.056111.666113.766-175.94184194.37
51042017.06.30 19:00buy17020.01112.4000.0000.000
51052017.06.30 19:00modify17020.01112.400111.800113.900
51062017.07.04 10:30close17020.01112.957111.800113.900579.71184774.08
51072017.07.05 01:00buy17030.01113.3100.0000.000
51082017.07.05 01:00modify17030.01113.310112.710114.810
51092017.07.05 03:00close17030.01112.958112.710114.810-352.00184422.08
51102017.07.05 11:30buy17040.01113.5430.0000.000
51112017.07.05 11:30modify17040.01113.543112.943115.043
51122017.07.05 23:30close17040.01113.192112.943115.043-351.00184071.08
51132017.07.06 15:00buy17050.01113.3460.0000.000
51142017.07.06 15:00modify17050.01113.346112.746114.846
51152017.07.07 03:00close17050.01113.144112.746114.846-190.65183880.43
51162017.07.07 04:30buy17060.01113.5390.0000.000
51172017.07.07 04:30modify17060.01113.539112.939115.039
51182017.07.10 23:30close17060.01114.053112.939115.039525.35184405.78
51192017.07.11 08:00buy17070.01114.3510.0000.000
51202017.07.11 08:00modify17070.01114.351113.751115.851
51212017.07.11 20:35s/l17070.01113.751113.751115.851-600.00183805.78
51222017.07.13 18:00buy17080.01113.4100.0000.000
51232017.07.13 18:00modify17080.01113.410112.810114.910
51242017.07.14 14:30close17080.01113.128112.810114.910-270.65183535.14
51252017.07.17 20:30buy17090.01112.6670.0000.000
51262017.07.17 20:30modify17090.01112.667112.067114.167
51272017.07.18 04:30close17090.01112.221112.067114.167-434.65183100.49
51282017.07.19 11:00buy17100.01112.1440.0000.000
51292017.07.19 11:00modify17100.01112.144111.544113.644
51302017.07.19 16:00close17100.01111.619111.544113.644-525.00182575.49
51312017.07.20 07:00buy17110.01112.1580.0000.000
51322017.07.20 07:00modify17110.01112.158111.558113.658
51332017.07.20 18:24s/l17110.01111.558111.558113.658-600.00181975.49
51342017.07.24 21:00buy17120.01111.1700.0000.000
51352017.07.24 21:00modify17120.01111.170110.570112.670
51362017.07.26 22:30close17120.01111.161110.570112.67013.71181989.20
51372017.07.27 18:00buy17130.01111.5910.0000.000
51382017.07.27 18:00modify17130.01111.591110.991113.091
51392017.07.27 20:37s/l17130.01110.991110.991113.091-600.00181389.20
51402017.08.01 16:00buy17140.01110.4580.0000.000
51412017.08.01 16:00modify17140.01110.458109.858111.958
51422017.08.01 21:30close17140.01110.230109.858111.958-228.00181161.20
51432017.08.02 01:00buy17150.01110.3810.0000.000
51442017.08.02 01:00modify17150.01110.381109.781111.881
51452017.08.02 22:30close17150.01110.592109.781111.881211.00181372.20
51462017.08.03 02:30buy17160.01110.7810.0000.000
51472017.08.03 02:30modify17160.01110.781110.181112.281
51482017.08.03 11:00close17160.01110.631110.181112.281-150.00181222.20
51492017.08.04 16:00buy17170.01110.7520.0000.000
51502017.08.04 16:00modify17170.01110.752110.152112.252
51512017.08.08 01:00close17170.01110.755110.152112.25225.71181247.90
51522017.08.10 01:00buy17180.01109.9350.0000.000
51532017.08.10 01:00modify17180.01109.935109.335111.435
51542017.08.10 15:00close17180.01109.832109.335111.435-103.00181144.90
51552017.08.14 02:00buy17190.01109.1460.0000.000
51562017.08.14 02:00modify17190.01109.146108.546110.646
51572017.08.15 15:30t/p17190.01110.646108.546110.6461511.35182656.26
51582017.08.21 00:00buy17200.01109.3160.0000.000
51592017.08.21 00:00modify17200.01109.316108.716110.816
51602017.08.21 12:00close17200.01109.052108.716110.816-264.00182392.26
51612017.08.22 05:30buy17210.01109.2340.0000.000
51622017.08.22 05:30modify17210.01109.234108.634110.734
51632017.08.23 12:00close17210.01109.423108.634110.734200.35182592.61
51642017.08.24 10:30buy17220.01109.3190.0000.000
51652017.08.24 10:30modify17220.01109.319108.719110.819
51662017.08.25 19:30close17220.01109.250108.719110.819-57.65182534.96
51672017.08.28 18:00buy17230.01109.2150.0000.000
51682017.08.28 18:00modify17230.01109.215108.615110.715
51692017.08.28 22:00close17230.01109.081108.615110.715-134.00182400.96
51702017.08.29 21:30buy17240.01109.4440.0000.000
51712017.08.29 21:30modify17240.01109.444108.844110.944
51722017.08.31 19:30close17240.01110.150108.844110.944751.41183152.37
51732017.09.01 17:30buy17250.01110.2800.0000.000
51742017.09.01 17:30modify17250.01110.280109.680111.780
51752017.09.04 00:00s/l17250.01109.680109.680111.780-588.65182563.73
51762017.09.05 03:30buy17260.01109.7240.0000.000
51772017.09.05 03:30modify17260.01109.724109.124111.224
51782017.09.05 05:30close17260.01109.345109.124111.224-379.00182184.73
51792017.09.06 17:00buy17270.01109.0410.0000.000
51802017.09.06 17:00modify17270.01109.041108.441110.541
51812017.09.07 13:00close17270.01108.858108.441110.541-148.94182035.79
51822017.09.11 02:00buy17280.01108.3510.0000.000
51832017.09.11 02:00modify17280.01108.351107.751109.851
51842017.09.12 14:20t/p17280.01109.851107.751109.8511511.35183547.14
51852017.09.13 17:30buy17290.01110.4960.0000.000
51862017.09.13 17:30modify17290.01110.496109.896111.996
51872017.09.14 16:00close17290.01110.448109.896111.996-13.94183533.20
51882017.09.14 16:30buy17300.01110.7540.0000.000
51892017.09.14 16:30modify17300.01110.754110.154112.254
51902017.09.14 23:38s/l17300.01110.154110.154112.254-600.00182933.20
51912017.09.15 12:00buy17310.01110.7210.0000.000
51922017.09.15 12:00modify17310.01110.721110.121112.221
51932017.09.19 17:30close17310.01111.402110.121112.221703.71183636.90
51942017.09.20 00:30buy17320.01111.5330.0000.000
51952017.09.20 00:30modify17320.01111.533110.933113.033
51962017.09.20 03:00close17320.01111.583110.933113.03350.00183686.90
51972017.09.20 22:00buy17330.01112.3350.0000.000
51982017.09.20 22:00modify17330.01112.335111.735113.835
51992017.09.22 04:30close17330.01112.025111.735113.835-264.59183422.32
52002017.09.25 01:00buy17340.01112.1750.0000.000
52012017.09.25 01:00modify17340.01112.175111.575113.675
52022017.09.25 17:30close17340.01112.203111.575113.67528.00183450.32
52032017.09.26 16:30buy17350.01112.1600.0000.000
52042017.09.26 16:30modify17350.01112.160111.560113.660
52052017.09.28 15:00close17350.01112.635111.560113.660520.41183970.73
52062017.09.29 10:30buy17360.01112.5440.0000.000
52072017.09.29 10:30modify17360.01112.544111.944114.044
52082017.09.29 14:30close17360.01112.473111.944114.044-71.00183899.73
52092017.09.29 20:00buy17370.01112.6310.0000.000
52102017.09.29 20:00modify17370.01112.631112.031114.131
52112017.10.02 01:30close17370.01112.613112.031114.131-6.65183893.08
52122017.10.02 04:00buy17380.01112.8180.0000.000
52132017.10.02 04:00modify17380.01112.818112.218114.318
52142017.10.02 20:00close17380.01112.675112.218114.318-143.00183750.08
52152017.10.03 05:00buy17390.01113.1500.0000.000
52162017.10.03 05:00modify17390.01113.150112.550114.650
52172017.10.03 21:00close17390.01112.842112.550114.650-308.00183442.08
52182017.10.04 21:30buy17400.01112.7760.0000.000
52192017.10.04 21:30modify17400.01112.776112.176114.276
52202017.10.05 13:30close17400.01112.581112.176114.276-160.94183281.14
52212017.10.05 23:00buy17410.01112.8510.0000.000
52222017.10.05 23:00modify17410.01112.851112.251114.351
52232017.10.06 23:00close17410.01112.653112.251114.351-186.65183094.49
52242017.10.09 18:00buy17420.01112.6840.0000.000
52252017.10.09 18:00modify17420.01112.684112.084114.184
52262017.10.10 10:30close17420.01112.594112.084114.184-78.65183015.85
52272017.10.11 08:00buy17430.01112.4710.0000.000
52282017.10.11 08:00modify17430.01112.471111.871113.971
52292017.10.11 14:00close17430.01112.217111.871113.971-254.00182761.85
52302017.10.11 23:00buy17440.01112.3810.0000.000
52312017.10.11 23:00modify17440.01112.381111.781113.881
52322017.10.12 10:00close17440.01112.279111.781113.881-67.94182693.91
52332017.10.16 08:30buy17450.01111.9210.0000.000
52342017.10.16 08:30modify17450.01111.921111.321113.421
52352017.10.16 10:30close17450.01111.658111.321113.421-263.00182430.91
52362017.10.16 22:30buy17460.01112.1980.0000.000
52372017.10.16 22:30modify17460.01112.198111.598113.698
52382017.10.18 02:30close17460.01112.177111.598113.6981.71182432.61
52392017.10.18 09:30buy17470.01112.3230.0000.000
52402017.10.18 09:30modify17470.01112.323111.723113.823
52412017.10.19 13:00close17470.01112.659111.723113.823370.06182802.67
52422017.10.20 06:00buy17480.01113.2010.0000.000
52432017.10.20 06:00modify17480.01113.201112.601114.701
52442017.10.23 22:00close17480.01113.722112.601114.701532.35183335.02
52452017.10.24 14:30buy17490.01113.7160.0000.000
52462017.10.24 14:30modify17490.01113.716113.116115.216
52472017.10.25 20:00close17490.01113.597113.116115.216-107.65183227.38
52482017.10.26 16:30buy17500.01113.7460.0000.000
52492017.10.26 16:30modify17500.01113.746113.146115.246
52502017.10.27 19:00close17500.01113.824113.146115.24689.35183316.73
52512017.10.31 16:30buy17510.01113.4430.0000.000
52522017.10.31 16:30modify17510.01113.443112.843114.943
52532017.11.02 08:00close17510.01113.884112.843114.943486.41183803.14
52542017.11.02 16:00buy17520.01114.0850.0000.000
52552017.11.02 16:00modify17520.01114.085113.485115.585
52562017.11.02 19:00close17520.01113.849113.485115.585-236.00183567.14
52572017.11.02 19:30buy17530.01114.0980.0000.000
52582017.11.02 19:30modify17530.01114.098113.498115.598
52592017.11.02 22:00close17530.01114.003113.498115.598-95.00183472.14
52602017.11.03 00:30buy17540.01114.0820.0000.000
52612017.11.03 00:30modify17540.01114.082113.482115.582
52622017.11.03 08:00close17540.01113.978113.482115.582-104.00183368.14
52632017.11.03 12:30buy17550.01114.1200.0000.000
52642017.11.03 12:30modify17550.01114.120113.520115.620
52652017.11.06 14:30close17550.01114.122113.520115.62013.35183381.50
52662017.11.07 10:30buy17560.01114.1720.0000.000
52672017.11.07 10:30modify17560.01114.172113.572115.672
52682017.11.08 00:00close17560.01113.971113.572115.672-189.65183191.85
52692017.11.09 00:30buy17570.01113.8260.0000.000
52702017.11.09 00:30modify17570.01113.826113.226115.326
52712017.11.09 11:00close17570.01113.523113.226115.326-303.00182888.85
52722017.11.10 10:00buy17580.01113.5670.0000.000
52732017.11.10 10:00modify17580.01113.567112.967115.067
52742017.11.10 18:00close17580.01113.300112.967115.067-267.00182621.85
52752017.11.10 19:30buy17590.01113.5180.0000.000
52762017.11.10 19:30modify17590.01113.518112.918115.018
52772017.11.13 12:30close17590.01113.352112.918115.018-154.65182467.20
52782017.11.13 22:30buy17600.01113.6300.0000.000
52792017.11.13 22:30modify17600.01113.630113.030115.130
52802017.11.14 18:00close17600.01113.444113.030115.130-174.65182292.56
52812017.11.16 07:30buy17610.01113.0530.0000.000
52822017.11.16 07:30modify17610.01113.053112.453114.553
52832017.11.16 20:00close17610.01112.857112.453114.553-196.00182096.56
52842017.11.17 03:00buy17620.01112.9310.0000.000
52852017.11.17 03:00modify17620.01112.931112.331114.431
52862017.11.17 03:30close17620.01112.775112.331114.431-156.00181940.56
52872017.11.20 16:30buy17630.01112.3230.0000.000
52882017.11.20 16:30modify17630.01112.323111.723113.823
52892017.11.21 16:30close17630.01112.223111.723113.823-88.65181851.91
52902017.11.24 03:30buy17640.01111.3560.0000.000
52912017.11.24 03:30modify17640.01111.356110.756112.856
52922017.11.27 07:30close17640.01111.371110.756112.85626.35181878.26
52932017.11.28 08:00buy17650.01111.1840.0000.000
52942017.11.28 08:00modify17650.01111.184110.584112.684
52952017.12.01 15:55t/p17650.01112.684110.584112.6841556.77183435.03
52962017.12.04 03:00buy17660.01112.7480.0000.000
52972017.12.04 03:00modify17660.01112.748112.148114.248
52982017.12.04 23:30close17660.01112.413112.148114.248-335.00183100.03
52992017.12.05 18:30buy17670.01112.7710.0000.000
53002017.12.05 18:30modify17670.01112.771112.171114.271
53012017.12.06 03:30close17670.01112.458112.171114.271-301.65182798.38
53022017.12.07 02:30buy17680.01112.3790.0000.000
53032017.12.07 02:30modify17680.01112.379111.779113.879
53042017.12.11 11:30close17680.01113.362111.779113.8791005.71183804.09
53052017.12.12 01:00buy17690.01113.5410.0000.000
53062017.12.12 01:00modify17690.01113.541112.941115.041
53072017.12.12 13:30close17690.01113.429112.941115.041-112.00183692.09
53082017.12.12 16:30buy17700.01113.6360.0000.000
53092017.12.12 16:30modify17700.01113.636113.036115.136
53102017.12.13 05:00close17700.01113.455113.036115.136-169.65183522.44
53112017.12.15 19:00buy17710.01112.6820.0000.000
53122017.12.15 19:00modify17710.01112.682112.082114.182
53132017.12.18 16:00close17710.01112.504112.082114.182-166.65183355.79
53142017.12.19 05:30buy17720.01112.6240.0000.000
53152017.12.19 05:30modify17720.01112.624112.024114.124
53162017.12.21 23:00close17720.01113.282112.024114.124703.41184059.20
53172017.12.27 08:30buy17730.01113.2040.0000.000
53182017.12.27 08:30modify17730.01113.204112.604114.704
53192017.12.27 09:30close17730.01113.162112.604114.704-42.00184017.20
53202017.12.27 16:30buy17740.01113.2900.0000.000
53212017.12.27 16:30modify17740.01113.290112.690114.790
53222017.12.28 04:30close17740.01113.164112.690114.790-91.94183925.26
53232018.01.02 08:30buy17750.01112.6740.0000.000
53242018.01.02 08:30modify17750.01112.674112.074114.174
53252018.01.02 11:30close17750.01112.376112.074114.174-298.00183627.26
53262018.01.03 09:30buy17760.01112.3610.0000.000
53272018.01.03 09:30modify17760.01112.361111.761113.861
53282018.01.03 17:00close17760.01112.254111.761113.861-107.00183520.26
53292018.01.03 17:30buy17770.01112.4900.0000.000
53302018.01.03 17:30modify17770.01112.490111.890113.990
53312018.01.03 19:00close17770.01112.278111.890113.990-212.00183308.26
53322018.01.03 20:00buy17780.01112.3380.0000.000
53332018.01.03 20:00modify17780.01112.338111.738113.838
53342018.01.08 15:30close17780.01112.904111.738113.838622.77183931.03
53352018.01.11 09:00buy17790.01111.8150.0000.000
53362018.01.11 09:00modify17790.01111.815111.215113.315
53372018.01.11 19:00close17790.01111.348111.215113.315-467.00183464.03
53382018.01.12 19:00buy17800.01111.2370.0000.000
53392018.01.12 19:00modify17800.01111.237110.637112.737
53402018.01.12 23:00close17800.01111.027110.637112.737-210.00183254.03
53412018.01.16 05:00buy17810.01110.9110.0000.000
53422018.01.16 05:00modify17810.01110.911110.311112.411
53432018.01.16 21:39s/l17810.01110.311110.311112.411-600.00182654.03
53442018.01.17 09:30buy17820.01110.7680.0000.000
53452018.01.17 09:30modify17820.01110.768110.168112.268
53462018.01.18 19:00close17820.01110.875110.168112.268141.06182795.09
53472018.01.22 04:30buy17830.01110.7830.0000.000
53482018.01.22 04:30modify17830.01110.783110.183112.283
53492018.01.23 08:30close17830.01110.766110.183112.283-5.65182789.44
53502018.01.23 09:30buy17840.01111.0520.0000.000
53512018.01.23 09:30modify17840.01111.052110.452112.552
53522018.01.23 11:00close17840.01110.698110.452112.552-354.00182435.44
53532018.01.26 01:00buy17850.01109.6550.0000.000
53542018.01.26 01:00modify17850.01109.655109.055111.155
53552018.01.26 09:14s/l17850.01109.055109.055111.155-600.00181835.44
53562018.01.29 10:00buy17860.01108.9430.0000.000
53572018.01.29 10:00modify17860.01108.943108.343110.443
53582018.01.30 08:00close17860.01108.675108.343110.443-256.65181578.79
53592018.01.31 00:00buy17870.01108.7720.0000.000
53602018.01.31 00:00modify17870.01108.772108.172110.272
53612018.01.31 12:30close17870.01108.754108.172110.272-18.00181560.79
53622018.01.31 16:00buy17880.01108.9400.0000.000
53632018.01.31 16:00modify17880.01108.940108.340110.440
53642018.02.02 02:00close17880.01109.388108.340110.440493.41182054.21
53652018.02.02 07:00buy17890.01109.6780.0000.000
53662018.02.02 07:00modify17890.01109.678109.078111.178
53672018.02.05 07:00close17890.01109.989109.078111.178322.35182376.56
53682018.02.06 19:30buy17900.01109.2670.0000.000
53692018.02.06 19:30modify17900.01109.267108.667110.767
53702018.02.07 10:30close17900.01108.994108.667110.767-261.65182114.91
53712018.02.07 20:00buy17910.01109.5810.0000.000
53722018.02.07 20:00modify17910.01109.581108.981111.081
53732018.02.08 18:23s/l17910.01108.981108.981111.081-565.94181548.97
53742018.02.09 14:00buy17920.01109.0530.0000.000
53752018.02.09 14:00modify17920.01109.053108.453110.553
53762018.02.09 18:00close17920.01108.668108.453110.553-385.00181163.97
53772018.02.13 01:30buy17930.01108.7750.0000.000
53782018.02.13 01:30modify17930.01108.775108.175110.275
53792018.02.13 07:00close17930.01108.358108.175110.275-417.00180746.97
53802018.02.16 18:30buy17940.01106.0140.0000.000
53812018.02.16 18:30modify17940.01106.014105.414107.514
53822018.02.21 02:56t/p17940.01107.514105.414107.5141534.06182281.03
53832018.02.23 12:30buy17950.01106.8160.0000.000
53842018.02.23 12:30modify17950.01106.816106.216108.316
53852018.02.23 15:00close17950.01106.721106.216108.316-95.00182186.03
53862018.02.26 02:00buy17960.01107.0810.0000.000
53872018.02.26 02:00modify17960.01107.081106.481108.581
53882018.02.26 04:32s/l17960.01106.481106.481108.581-600.00181586.03
53892018.02.26 17:00buy17970.01106.9390.0000.000
53902018.02.26 17:00modify17970.01106.939106.339108.439
53912018.02.28 09:30close17970.01107.083106.339108.439166.71181752.74
53922018.03.01 16:00buy17980.01106.9240.0000.000
53932018.03.01 16:00modify17980.01106.924106.324108.424
53942018.03.01 21:36s/l17980.01106.324106.324108.424-600.00181152.74
53952018.03.05 14:00buy17990.01105.6700.0000.000
53962018.03.05 14:00modify17990.01105.670105.070107.170
53972018.03.06 16:30close17990.01106.151105.070107.170492.35181645.09
53982018.03.07 20:00buy18000.01105.9210.0000.000
53992018.03.07 20:00modify18000.01105.921105.321107.421
54002018.03.12 07:00close18000.01106.613105.321107.421748.77182393.85
54012018.03.13 09:30buy18010.01106.7950.0000.000
54022018.03.13 09:30modify18010.01106.795106.195108.295
54032018.03.13 23:30close18010.01106.547106.195108.295-248.00182145.85
54042018.03.15 23:00buy18020.01106.2710.0000.000
54052018.03.15 23:00modify18020.01106.271105.671107.771
54062018.03.16 08:30close18020.01105.914105.671107.771-345.65181800.21
54072018.03.16 22:00buy18030.01106.0870.0000.000
54082018.03.16 22:00modify18030.01106.087105.487107.587
54092018.03.19 07:00close18030.01105.804105.487107.587-271.65181528.56
54102018.03.19 15:30buy18040.01106.3020.0000.000
54112018.03.19 15:30modify18040.01106.302105.702107.802
54122018.03.21 11:30close18040.01106.297105.702107.80217.71181546.27
54132018.03.26 09:00buy18050.01104.9740.0000.000
54142018.03.26 09:00modify18050.01104.974104.374106.474
54152018.03.28 00:30close18050.01105.341104.374106.474389.71181935.97
54162018.03.28 13:30buy18060.01105.8450.0000.000
54172018.03.28 13:30modify18060.01105.845105.245107.345
54182018.03.29 16:30close18060.01106.444105.245107.345633.06182569.03
54192018.04.02 02:30buy18070.01106.3160.0000.000
54202018.04.02 02:30modify18070.01106.316105.716107.816
54212018.04.02 19:00close18070.01105.981105.716107.816-335.00182234.03
54222018.04.03 13:30buy18080.01106.1460.0000.000
54232018.04.03 13:30modify18080.01106.146105.546107.646
54242018.04.04 13:00close18080.01106.159105.546107.64624.35182258.38
54252018.04.04 22:00buy18090.01106.7430.0000.000
54262018.04.04 22:00modify18090.01106.743106.143108.243
54272018.04.06 18:00close18090.01107.106106.143108.243408.41182666.80
54282018.04.09 13:00buy18100.01107.1470.0000.000
54292018.04.09 13:00modify18100.01107.147106.547108.647
54302018.04.09 22:00close18100.01106.765106.547108.647-382.00182284.80
54312018.04.10 09:00buy18110.01107.1450.0000.000
54322018.04.10 09:00modify18110.01107.145106.545108.645
54332018.04.11 08:00close18110.01107.007106.545108.645-126.65182158.15
54342018.04.12 10:30buy18120.01106.9140.0000.000
54352018.04.12 10:30modify18120.01106.914106.314108.414
54362018.04.14 00:30close18120.01107.297106.314108.414394.35182552.50
54372018.04.17 18:30buy18130.01107.1400.0000.000
54382018.04.17 18:30modify18130.01107.140106.540108.640
54392018.04.17 23:30close18130.01107.008106.540108.640-132.00182420.50
54402018.04.18 04:30buy18140.01107.2920.0000.000
54412018.04.18 04:30modify18140.01107.292106.692108.792
54422018.04.19 02:30close18140.01107.247106.692108.792-10.94182409.56
54432018.04.19 03:00buy18150.01107.3590.0000.000
54442018.04.19 03:00modify18150.01107.359106.759108.859
54452018.04.20 02:00close18150.01107.410106.759108.85962.35182471.91
54462018.04.20 03:00buy18160.01107.4460.0000.000
54472018.04.20 03:00modify18160.01107.446106.846108.946
54482018.04.24 15:36t/p18160.01108.946106.846108.9461522.71183994.62
54492018.04.25 05:30buy18170.01108.8560.0000.000
54502018.04.25 05:30modify18170.01108.856108.256110.356
54512018.04.26 15:00close18170.01109.170108.256110.356348.06184342.68
54522018.04.27 02:30buy18180.01109.3230.0000.000
54532018.04.27 02:30modify18180.01109.323108.723110.823
54542018.04.27 05:30close18180.01109.149108.723110.823-174.00184168.68
54552018.04.27 13:00buy18190.01109.3060.0000.000
54562018.04.27 13:00modify18190.01109.306108.706110.806
54572018.04.27 18:30close18190.01109.057108.706110.806-249.00183919.68
54582018.04.30 12:00buy18200.01109.3120.0000.000
54592018.04.30 12:00modify18200.01109.312108.712110.812
54602018.05.03 04:00close18200.01109.685108.712110.812429.77184349.44
54612018.05.04 23:00buy18210.01109.0990.0000.000
54622018.05.04 23:00modify18210.01109.099108.499110.599
54632018.05.07 01:00close18210.01109.081108.499110.599-6.65184342.80
54642018.05.07 02:00buy18220.01109.0920.0000.000
54652018.05.07 02:00modify18220.01109.092108.492110.592
54662018.05.07 04:30close18220.01108.793108.492110.592-299.00184043.80
54672018.05.07 11:00buy18230.01109.1930.0000.000
54682018.05.07 11:00modify18230.01109.193108.593110.693
54692018.05.07 23:30close18230.01109.057108.593110.693-136.00183907.80
54702018.05.08 18:00buy18240.01109.2340.0000.000
54712018.05.08 18:00modify18240.01109.234108.634110.734
54722018.05.10 16:30close18240.01109.490108.634110.734301.41184209.21
54732018.05.14 08:30buy18250.01109.4260.0000.000
54742018.05.14 08:30modify18250.01109.426108.826110.926
54752018.05.16 13:30close18250.01110.128108.826110.926724.71184933.92
54762018.05.17 00:30buy18260.01110.3130.0000.000
54772018.05.17 00:30modify18260.01110.313109.713111.813
54782018.05.18 20:30close18260.01110.668109.713111.813366.35185300.27
54792018.05.21 05:00buy18270.01110.9580.0000.000
54802018.05.21 05:00modify18270.01110.958110.358112.458
54812018.05.22 00:00close18270.01111.009110.358112.45862.35185362.62
54822018.05.25 07:30buy18280.01109.5250.0000.000
54832018.05.25 07:30modify18280.01109.525108.925111.025
54842018.05.25 19:00close18280.01109.344108.925111.025-181.00185181.62
54852018.05.28 00:30buy18290.01109.7880.0000.000
54862018.05.28 00:30modify18290.01109.788109.188111.288
54872018.05.28 10:30close18290.01109.439109.188111.288-349.00184832.62
54882018.05.30 12:30buy18300.01108.6940.0000.000
54892018.05.30 12:30modify18300.01108.694108.094110.194
54902018.05.31 06:00close18300.01108.625108.094110.194-34.94184797.68
54912018.06.01 02:30buy18310.01108.7730.0000.000
54922018.06.01 02:30modify18310.01108.773108.173110.273
54932018.06.04 16:00close18310.01109.500108.173110.273738.35185536.03
54942018.06.04 19:00buy18320.01109.6670.0000.000
54952018.06.04 19:00modify18320.01109.667109.067111.167
54962018.06.05 17:00close18320.01109.771109.067111.167115.35185651.39
54972018.06.06 04:00buy18330.01109.8300.0000.000
54982018.06.06 04:00modify18330.01109.830109.230111.330
54992018.06.07 08:00close18330.01109.893109.230111.33097.06185748.45
55002018.06.11 07:30buy18340.01109.7640.0000.000
55012018.06.11 07:30modify18340.01109.764109.164111.264
55022018.06.13 20:00close18340.01110.391109.164111.264649.71186398.15
55032018.06.14 20:30buy18350.01110.4860.0000.000
55042018.06.14 20:30modify18350.01110.486109.886111.986
55052018.06.15 17:30close18350.01110.550109.886111.98675.35186473.51
55062018.06.18 01:30buy18360.01110.6570.0000.000
55072018.06.18 01:30modify18360.01110.657110.057112.157
55082018.06.18 04:30close18360.01110.471110.057112.157-186.00186287.51
55092018.06.19 01:30buy18370.01110.5760.0000.000
55102018.06.19 01:30modify18370.01110.576109.976112.076
55112018.06.19 03:30close18370.01110.140109.976112.076-436.00185851.51
55122018.06.20 01:00buy18380.01110.0340.0000.000
55132018.06.20 01:00modify18380.01110.034109.434111.534
55142018.06.21 18:00close18380.01109.981109.434111.534-18.94185832.56
55152018.06.22 14:30buy18390.01110.1710.0000.000
55162018.06.22 14:30modify18390.01110.171109.571111.671
55172018.06.22 21:30close18390.01109.895109.571111.671-276.00185556.56
55182018.06.26 02:00buy18400.01109.6820.0000.000
55192018.06.26 02:00modify18400.01109.682109.082111.182
55202018.06.26 08:00close18400.01109.446109.082111.182-236.00185320.56
55212018.06.26 13:00buy18410.01109.7480.0000.000
55222018.06.26 13:00modify18410.01109.748109.148111.248
55232018.06.27 11:30close18410.01109.775109.148111.24838.35185358.92
55242018.06.27 17:00buy18420.01110.4150.0000.000
55252018.06.27 17:00modify18420.01110.415109.815111.915
55262018.06.28 17:30close18420.01110.256109.815111.915-124.94185233.98
55272018.06.28 19:30buy18430.01110.3270.0000.000
55282018.06.28 19:30modify18430.01110.327109.727111.827
55292018.07.02 13:30close18430.01110.745109.727111.827440.71185674.68
55302018.07.02 17:00buy18440.01110.8280.0000.000
55312018.07.02 17:00modify18440.01110.828110.228112.328
55322018.07.03 17:00close18440.01110.627110.228112.328-189.65185485.04
55332018.07.04 18:30buy18450.01110.5430.0000.000
55342018.07.04 18:30modify18450.01110.543109.943112.043
55352018.07.05 06:30close18450.01110.330109.943112.043-178.94185306.10
55362018.07.05 11:30buy18460.01110.6470.0000.000
55372018.07.05 11:30modify18460.01110.647110.047112.147
55382018.07.06 15:00close18460.01110.617110.047112.147-18.65185287.45
55392018.07.09 16:30buy18470.01110.5790.0000.000
55402018.07.09 16:30modify18470.01110.579109.979112.079
55412018.07.11 03:00close18470.01110.844109.979112.079287.71185575.15
55422018.07.11 15:30buy18480.01111.2130.0000.000
55432018.07.11 15:30modify18480.01111.213110.613112.713
55442018.07.13 03:24t/p18480.01112.713110.613112.7131545.41187120.57
55452018.07.16 13:30buy18490.01112.3790.0000.000
55462018.07.16 13:30modify18490.01112.379111.779113.879
55472018.07.16 14:00close18490.01112.343111.779113.879-36.00187084.57
55482018.07.17 07:30buy18500.01112.3910.0000.000
55492018.07.17 07:30modify18500.01112.391111.791113.891
55502018.07.18 18:30close18500.01112.774111.791113.891394.35187478.92
55512018.07.19 13:00buy18510.01113.0260.0000.000
55522018.07.19 13:00modify18510.01113.026112.426114.526
55532018.07.19 20:07s/l18510.01112.426112.426114.526-600.00186878.92
55542018.07.23 19:30buy18520.01111.4860.0000.000
55552018.07.23 19:30modify18520.01111.486110.886112.986
55562018.07.24 13:30close18520.01111.108110.886112.986-366.65186512.27
55572018.07.25 04:30buy18530.01111.2960.0000.000
55582018.07.25 04:30modify18530.01111.296110.696112.796
55592018.07.25 14:00close18530.01111.091110.696112.796-205.00186307.27
55602018.07.26 18:00buy18540.01111.0610.0000.000
55612018.07.26 18:00modify18540.01111.061110.461112.561
55622018.07.27 17:30close18540.01110.982110.461112.561-67.65186239.63
55632018.07.30 08:00buy18550.01111.0860.0000.000
55642018.07.30 08:00modify18550.01111.086110.486112.586
55652018.07.30 20:30close18550.01110.963110.486112.586-123.00186116.63
55662018.07.31 09:30buy18560.01111.3490.0000.000
55672018.07.31 09:30modify18560.01111.349110.749112.849
55682018.08.01 19:30close18560.01111.705110.749112.849367.35186483.98
55692018.08.03 00:00buy18570.01111.6460.0000.000
55702018.08.03 00:00modify18570.01111.646111.046113.146
55712018.08.03 17:00close18570.01111.192111.046113.146-454.00186029.98
55722018.08.06 14:00buy18580.01111.4690.0000.000
55732018.08.06 14:00modify18580.01111.469110.869112.969
55742018.08.07 05:30close18580.01111.305110.869112.969-152.65185877.33
55752018.08.08 00:00buy18590.01111.3800.0000.000
55762018.08.08 00:00modify18590.01111.380110.780112.880
55772018.08.08 11:00close18590.01110.935110.780112.880-445.00185432.33
55782018.08.09 12:30buy18600.01111.1050.0000.000
55792018.08.09 12:30modify18600.01111.105110.505112.605
55802018.08.10 07:30close18600.01110.701110.505112.605-392.65185039.68
55812018.08.13 18:00buy18610.01110.7660.0000.000
55822018.08.13 18:00modify18610.01110.766110.166112.266
55832018.08.15 17:00close18610.01110.748110.166112.2664.71185044.39
55842018.08.16 13:00buy18620.01110.8200.0000.000
55852018.08.16 13:00modify18620.01110.820110.220112.320
55862018.08.17 10:30close18620.01110.742110.220112.320-66.65184977.74
55872018.08.20 10:00buy18630.01110.6030.0000.000
55882018.08.20 10:00modify18630.01110.603110.003112.103
55892018.08.20 19:00close18630.01110.373110.003112.103-230.00184747.74
55902018.08.21 16:00buy18640.01110.3750.0000.000
55912018.08.21 16:00modify18640.01110.375109.775111.875
55922018.08.22 05:30close18640.01110.310109.775111.875-53.65184694.10
55932018.08.22 09:00buy18650.01110.4210.0000.000
55942018.08.22 09:00modify18650.01110.421109.821111.921
55952018.08.24 19:30close18650.01111.158109.821111.921782.41185476.51
55962018.08.28 04:00buy18660.01111.2140.0000.000
55972018.08.28 04:00modify18660.01111.214110.614112.714
55982018.08.28 15:30close18660.01111.030110.614112.714-184.00185292.51
55992018.08.29 01:30buy18670.01111.1870.0000.000
56002018.08.29 01:30modify18670.01111.187110.587112.687
56012018.08.30 15:30close18670.01111.433110.587112.687280.06185572.57
56022018.08.31 23:00buy18680.01111.0860.0000.000
56032018.08.31 23:00modify18680.01111.086110.486112.586
56042018.09.03 10:30close18680.01110.929110.486112.586-145.65185426.92
56052018.09.03 14:00buy18690.01111.0790.0000.000
56062018.09.03 14:00modify18690.01111.079110.479112.579
56072018.09.06 00:30close18690.01111.510110.479112.579487.77185914.69
56082018.09.07 16:30buy18700.01110.9680.0000.000
56092018.09.07 16:30modify18700.01110.968110.368112.468
56102018.09.12 11:00close18700.01111.481110.368112.468547.06186461.75
56112018.09.13 09:30buy18710.01111.4280.0000.000
56122018.09.13 09:30modify18710.01111.428110.828112.928
56132018.09.14 16:30close18710.01111.946110.828112.928529.35186991.10
56142018.09.14 17:30buy18720.01112.0500.0000.000
56152018.09.14 17:30modify18720.01112.050111.450113.550
56162018.09.17 12:00close18720.01111.951111.450113.550-87.65186903.45
56172018.09.17 19:30buy18730.01112.0100.0000.000
56182018.09.17 19:30modify18730.01112.010111.410113.510
56192018.09.17 21:00close18730.01111.919111.410113.510-91.00186812.45
56202018.09.18 10:00buy18740.01112.2300.0000.000
56212018.09.18 10:00modify18740.01112.230111.630113.730
56222018.09.19 18:30close18740.01112.236111.630113.73017.35186829.80
56232018.09.20 19:00buy18750.01112.5810.0000.000
56242018.09.20 19:00modify18750.01112.581111.981114.081
56252018.09.21 22:30close18750.01112.517111.981114.081-52.65186777.16
56262018.09.24 14:00buy18760.01112.6210.0000.000
56272018.09.24 14:00modify18760.01112.621112.021114.121
56282018.09.26 11:00close18760.01112.840112.021114.121241.71187018.86
56292018.09.26 16:30buy18770.01113.0260.0000.000
56302018.09.26 16:30modify18770.01113.026112.426114.526
56312018.09.26 23:30close18770.01112.705112.426114.526-321.00186697.86
56322018.09.27 17:30buy18780.01113.0590.0000.000
56332018.09.27 17:30modify18780.01113.059112.459114.559
56342018.10.02 06:00close18780.01113.908112.459114.559883.06187580.92
56352018.10.03 10:30buy18790.01113.7980.0000.000
56362018.10.03 10:30modify18790.01113.798113.198115.298
56372018.10.04 16:30close18790.01114.122113.198115.298358.06187938.98
56382018.10.08 07:30buy18800.01113.8630.0000.000
56392018.10.08 07:30modify18800.01113.863113.263115.363
56402018.10.08 11:54s/l18800.01113.263113.263115.363-600.00187338.98
56412018.10.09 14:00buy18810.01113.1950.0000.000
56422018.10.09 14:00modify18810.01113.195112.595114.695
56432018.10.09 23:00close18810.01112.919112.595114.695-276.00187062.98
56442018.10.10 13:30buy18820.01113.2290.0000.000
56452018.10.10 13:30modify18820.01113.229112.629114.729
56462018.10.10 18:05s/l18820.01112.629112.629114.729-600.00186462.98
56472018.10.12 08:00buy18830.01112.3450.0000.000
56482018.10.12 08:00modify18830.01112.345111.745113.845
56492018.10.12 19:00close18830.01112.020111.745113.845-325.00186137.98
56502018.10.16 07:00buy18840.01111.9720.0000.000
56512018.10.16 07:00modify18840.01111.972111.372113.472
56522018.10.17 17:00close18840.01112.090111.372113.472129.35186267.33
56532018.10.17 23:00buy18850.01112.5390.0000.000
56542018.10.17 23:00modify18850.01112.539111.939114.039
56552018.10.18 19:00close18850.01112.122111.939114.039-382.94185884.39
56562018.10.19 09:30buy18860.01112.4930.0000.000
56572018.10.19 09:30modify18860.01112.493111.893113.993
56582018.10.23 07:00close18860.01112.567111.893113.99396.71185981.10
56592018.10.24 04:00buy18870.01112.4480.0000.000
56602018.10.24 04:00modify18870.01112.448111.848113.948
56612018.10.24 23:00close18870.01112.133111.848113.948-315.00185666.10
56622018.10.25 16:30buy18880.01112.3580.0000.000
56632018.10.25 16:30modify18880.01112.358111.758113.858
56642018.10.26 07:30close18880.01112.175111.758113.858-171.65185494.45
56652018.10.29 11:00buy18890.01111.9340.0000.000
56662018.10.29 11:00modify18890.01111.934111.334113.434
56672018.10.31 22:30close18890.01112.898111.334113.434986.71186481.16
56682018.11.02 09:00buy18900.01112.9850.0000.000
56692018.11.02 09:00modify18900.01112.985112.385114.485
56702018.11.05 20:30close18900.01113.156112.385114.485182.35186663.51
56712018.11.06 03:00buy18910.01113.2750.0000.000
56722018.11.06 03:00modify18910.01113.275112.675114.775
56732018.11.06 15:30close18910.01113.116112.675114.775-159.00186504.51
56742018.11.06 20:00buy18920.01113.4840.0000.000
56752018.11.06 20:00modify18920.01113.484112.884114.984
56762018.11.07 09:00close18920.01113.195112.884114.984-277.65186226.87
56772018.11.07 21:30buy18930.01113.4050.0000.000
56782018.11.07 21:30modify18930.01113.405112.805114.905
56792018.11.09 14:30close18930.01113.834112.805114.905474.41186701.28
56802018.11.12 04:00buy18940.01113.9740.0000.000
56812018.11.12 04:00modify18940.01113.974113.374115.474
56822018.11.12 17:30close18940.01113.819113.374115.474-155.00186546.28
56832018.11.13 10:00buy18950.01114.0690.0000.000
56842018.11.13 10:00modify18950.01114.069113.469115.569
56852018.11.13 23:30close18950.01113.792113.469115.569-277.00186269.28
56862018.11.14 16:30buy18960.01113.9590.0000.000
56872018.11.14 16:30modify18960.01113.959113.359115.459
56882018.11.14 19:00close18960.01113.698113.359115.459-261.00186008.28
56892018.11.16 00:00buy18970.01113.6270.0000.000
56902018.11.16 00:00modify18970.01113.627113.027115.127
56912018.11.16 08:00close18970.01113.330113.027115.127-297.00185711.28
56922018.11.19 17:00buy18980.01112.7310.0000.000
56932018.11.19 17:00modify18980.01112.731112.131114.231
56942018.11.19 17:30close18980.01112.491112.131114.231-240.00185471.28
56952018.11.20 20:30buy18990.01112.7790.0000.000
56962018.11.20 20:30modify18990.01112.779112.179114.279
56972018.11.22 11:00close18990.01112.895112.179114.279161.41185632.69
56982018.11.26 01:00buy19000.01112.9240.0000.000
56992018.11.26 01:00modify19000.01112.924112.324114.424
57002018.11.28 22:00close19000.01113.520112.324114.424618.71186251.40
57012018.11.30 00:00buy19010.01113.4840.0000.000
57022018.11.30 00:00modify19010.01113.484112.884114.984
57032018.12.03 09:30close19010.01113.486112.884114.98413.35186264.75
57042018.12.03 21:00buy19020.01113.6520.0000.000
57052018.12.03 21:00modify19020.01113.652113.052115.152
57062018.12.04 05:00close19020.01113.308113.052115.152-332.65185932.10
57072018.12.05 08:00buy19030.01113.0570.0000.000
57082018.12.05 08:00modify19030.01113.057112.457114.557
57092018.12.06 05:00close19030.01112.832112.457114.557-190.94185741.16
57102018.12.07 05:00buy19040.01112.7500.0000.000
57112018.12.07 05:00modify19040.01112.750112.150114.250
57122018.12.07 21:30close19040.01112.653112.150114.250-97.00185644.16
57132018.12.10 14:30buy19050.01112.6270.0000.000
57142018.12.10 14:30modify19050.01112.627112.027114.127
57152018.12.12 18:00close19050.01113.205112.027114.127600.71186244.87
57162018.12.13 06:30buy19060.01113.4520.0000.000
57172018.12.13 06:30modify19060.01113.452112.852114.952
57182018.12.14 07:30close19060.01113.479112.852114.95238.35186283.22
57192018.12.14 14:30buy19070.01113.6060.0000.000
57202018.12.14 14:30modify19070.01113.606113.006115.106
57212018.12.14 18:00close19070.01113.391113.006115.106-215.00186068.22
57222018.12.17 09:00buy19080.01113.4630.0000.000
57232018.12.17 09:00modify19080.01113.463112.863114.963
57242018.12.17 11:30close19080.01113.371112.863114.963-92.00185976.22
57252018.12.20 01:30buy19090.01112.4400.0000.000
57262018.12.20 01:30modify19090.01112.440111.840113.940
57272018.12.20 09:00close19090.01111.866111.840113.940-574.00185402.22
57282018.12.21 22:00buy19100.01111.3060.0000.000
57292018.12.21 22:00modify19100.01111.306110.706112.806
57302018.12.24 02:00close19100.01111.067110.706112.806-227.65185174.57
57312018.12.26 21:00buy19110.01110.9800.0000.000
57322018.12.26 21:00modify19110.01110.980110.380112.480
57332018.12.27 15:00close19110.01110.825110.380112.480-120.94185053.63
57342018.12.28 04:30buy19120.01110.6190.0000.000
57352018.12.28 04:30modify19120.01110.619110.019112.119
57362018.12.28 05:30close19120.01110.603110.019112.119-16.00185037.63
57372018.12.31 07:30buy19130.01110.4000.0000.000
57382018.12.31 07:30modify19130.01110.400109.800111.900
57392018.12.31 11:30close19130.01110.143109.800111.900-257.00184780.63
57402019.01.03 23:00buy19140.01107.5250.0000.000
57412019.01.03 23:00modify19140.01107.525106.925109.025
57422019.01.07 09:30close19140.01108.231106.925109.025728.71185509.34
57432019.01.07 19:00buy19150.01108.6280.0000.000
57442019.01.07 19:00modify19150.01108.628108.028110.128
57452019.01.08 20:00close19150.01108.578108.028110.128-38.65185470.69
57462019.01.09 04:30buy19160.01108.9100.0000.000
57472019.01.09 04:30modify19160.01108.910108.310110.410
57482019.01.09 17:06s/l19160.01108.310108.310110.410-600.00184870.69
57492019.01.10 18:30buy19170.01108.3030.0000.000
57502019.01.10 18:30modify19170.01108.303107.703109.803
57512019.01.14 06:30close19170.01108.122107.703109.803-158.29184712.40
57522019.01.15 03:00buy19180.01108.3350.0000.000
57532019.01.15 03:00modify19180.01108.335107.735109.835
57542019.01.16 06:30close19180.01108.500107.735109.835176.35184888.75
57552019.01.16 13:00buy19190.01108.7810.0000.000
57562019.01.16 13:00modify19190.01108.781108.181110.281
57572019.01.17 12:30close19190.01108.789108.181110.28142.06184930.81
57582019.01.17 21:30buy19200.01108.9770.0000.000
57592019.01.17 21:30modify19200.01108.977108.377110.477
57602019.01.21 09:30close19200.01109.527108.377110.477572.71185503.52
57612019.01.21 23:30buy19210.01109.6740.0000.000
57622019.01.21 23:30modify19210.01109.674109.074111.174
57632019.01.22 06:00close19210.01109.437109.074111.174-225.65185277.87
57642019.01.23 05:00buy19220.01109.6390.0000.000
57652019.01.23 05:00modify19220.01109.639109.039111.139
57662019.01.24 00:00close19220.01109.549109.039111.139-55.94185221.93
57672019.01.24 11:30buy19230.01109.7000.0000.000
57682019.01.24 11:30modify19230.01109.700109.100111.200
57692019.01.24 22:30close19230.01109.618109.100111.200-82.00185139.93
57702019.01.24 23:00buy19240.01109.6140.0000.000
57712019.01.24 23:00modify19240.01109.614109.014111.114
57722019.01.25 21:30close19240.01109.577109.014111.114-25.65185114.28
57732019.01.29 13:30buy19250.01109.4370.0000.000
57742019.01.29 13:30modify19250.01109.437108.837110.937
57752019.01.30 07:30close19250.01109.331108.837110.937-94.65185019.63
57762019.01.30 15:30buy19260.01109.5420.0000.000
57772019.01.30 15:30modify19260.01109.542108.942111.042
57782019.01.30 21:34s/l19260.01108.942108.942111.042-600.00184419.63
57792019.01.31 23:30buy19270.01108.9270.0000.000
57802019.01.31 23:30modify19270.01108.927108.327110.427
57812019.02.05 11:00close19270.01109.879108.327110.427986.06185405.69
57822019.02.05 23:30buy19280.01109.9830.0000.000
57832019.02.05 23:30modify19280.01109.983109.383111.483
57842019.02.06 04:30close19280.01109.641109.383111.483-330.65185075.05
57852019.02.06 22:30buy19290.01109.9690.0000.000
57862019.02.06 22:30modify19290.01109.969109.369111.469
57872019.02.07 16:30close19290.01109.728109.369111.469-206.94184868.10
57882019.02.08 14:00buy19300.01109.8250.0000.000
57892019.02.08 14:00modify19300.01109.825109.225111.325
57902019.02.08 19:30close19300.01109.703109.225111.325-122.00184746.10
57912019.02.11 01:30buy19310.01109.8670.0000.000
57922019.02.11 01:30modify19310.01109.867109.267111.367
57932019.02.12 20:00close19310.01110.505109.267111.367649.35185395.46
57942019.02.12 22:30buy19320.01110.4880.0000.000
57952019.02.12 22:30modify19320.01110.488109.888111.988
57962019.02.13 01:00close19320.01110.461109.888111.988-15.65185379.81
57972019.02.13 05:30buy19330.01110.6910.0000.000
57982019.02.13 05:30modify19330.01110.691110.091112.191
57992019.02.14 17:00close19330.01110.605110.091112.191-51.94185327.87
58002019.02.15 18:30buy19340.01110.5140.0000.000
58012019.02.15 18:30modify19340.01110.514109.914112.014
58022019.02.19 06:00close19340.01110.471109.914112.014-20.29185307.58
58032019.02.19 07:00buy19350.01110.6600.0000.000
58042019.02.19 07:00modify19350.01110.660110.060112.160
58052019.02.19 08:00close19350.01110.610110.060112.160-50.00185257.58
58062019.02.19 08:30buy19360.01110.6580.0000.000
58072019.02.19 08:30modify19360.01110.658110.058112.158
58082019.02.19 21:30close19360.01110.620110.058112.158-38.00185219.58
58092019.02.20 04:00buy19370.01110.8750.0000.000
58102019.02.20 04:00modify19370.01110.875110.275112.375
58112019.02.21 00:01close19370.01110.818110.275112.375-22.94185196.64
58122019.02.22 08:00buy19380.01110.7620.0000.000
58132019.02.22 08:00modify19380.01110.762110.162112.262
58142019.02.22 20:30close19380.01110.625110.162112.262-137.00185059.64
58152019.02.25 16:00buy19390.01110.8130.0000.000
58162019.02.25 16:00modify19390.01110.813110.213112.313
58172019.02.26 09:00close19390.01110.809110.213112.3137.35185066.99
58182019.02.27 18:00buy19400.01110.8980.0000.000
58192019.02.27 18:00modify19400.01110.898110.298112.398
58202019.02.28 13:30close19400.01110.740110.298112.398-123.94184943.05
58212019.02.28 17:30buy19410.01111.3870.0000.000
58222019.02.28 17:30modify19410.01111.387110.787112.887
58232019.03.04 13:30close19410.01111.823110.787112.887458.71185401.75
58242019.03.05 08:00buy19420.01111.9140.0000.000
58252019.03.05 08:00modify19420.01111.914111.314113.414
58262019.03.06 02:00close19420.01111.857111.314113.414-45.65185356.11
58272019.03.07 16:30buy19430.01111.7280.0000.000
58282019.03.07 16:30modify19430.01111.728111.128113.228
58292019.03.07 17:00close19430.01111.577111.128113.228-151.00185205.11
58302019.03.11 10:30buy19440.01111.2150.0000.000
58312019.03.11 10:30modify19440.01111.215110.615112.715
58322019.03.12 18:30close19440.01111.177110.615112.715-26.65185178.46
58332019.03.13 01:00buy19450.01111.3480.0000.000
58342019.03.13 01:00modify19450.01111.348110.748112.848
58352019.03.13 02:30close19450.01111.260110.748112.848-88.00185090.46
58362019.03.13 12:30buy19460.01111.3260.0000.000
58372019.03.13 12:30modify19460.01111.326110.726112.826
58382019.03.13 21:30close19460.01111.211110.726112.826-115.00184975.46
58392019.03.14 06:30buy19470.01111.5700.0000.000
58402019.03.14 06:30modify19470.01111.570110.970113.070
58412019.03.15 12:00close19470.01111.661110.970113.070102.35185077.81
58422019.03.19 20:00buy19480.01111.3700.0000.000
58432019.03.19 20:00modify19480.01111.370110.770112.870
58442019.03.20 19:30close19480.01111.416110.770112.87057.35185135.17
58452019.03.21 21:00buy19490.01110.8570.0000.000
58462019.03.21 21:00modify19490.01110.857110.257112.357
58472019.03.22 14:00close19490.01110.453110.257112.357-392.65184742.52
58482019.03.25 14:00buy19500.01110.1660.0000.000
58492019.03.25 14:00modify19500.01110.166109.566111.666
58502019.03.26 01:00close19500.01109.965109.566111.666-189.65184552.87
58512019.03.26 04:00buy19510.01110.1860.0000.000
58522019.03.26 04:00modify19510.01110.186109.586111.686
58532019.03.27 15:00close19510.01110.408109.586111.686233.35184786.22
58542019.03.28 17:30buy19520.01110.7270.0000.000
58552019.03.28 17:30modify19520.01110.727110.127112.227
58562019.04.02 19:30close19520.01111.340110.127112.227647.06185433.28
58572019.04.03 05:30buy19530.01111.4770.0000.000
58582019.04.03 05:30modify19530.01111.477110.877112.977
58592019.04.04 05:30close19530.01111.422110.877112.977-20.94185412.34
58602019.04.04 18:00buy19540.01111.5720.0000.000
58612019.04.04 18:00modify19540.01111.572110.972113.072
58622019.04.08 03:00close19540.01111.701110.972113.072151.71185564.05
58632019.04.09 01:30buy19550.01111.4910.0000.000
58642019.04.09 01:30modify19550.01111.491110.891112.991
58652019.04.09 06:00close19550.01111.324110.891112.991-167.00185397.05
58662019.04.10 14:30buy19560.01111.1840.0000.000
58672019.04.10 14:30modify19560.01111.184110.584112.684
58682019.04.10 18:00close19560.01110.926110.584112.684-258.00185139.05
58692019.04.11 09:30buy19570.01111.1220.0000.000
58702019.04.11 09:30modify19570.01111.122110.522112.622
58712019.04.15 10:30close19570.01111.918110.522112.622818.71185957.75
58722019.04.15 19:00buy19580.01112.0090.0000.000
58732019.04.15 19:00modify19580.01112.009111.409113.509
58742019.04.16 07:30close19580.01111.932111.409113.509-65.65185892.11
58752019.04.16 21:00buy19590.01111.9740.0000.000
58762019.04.16 21:00modify19590.01111.974111.374113.474
58772019.04.17 20:00close19590.01111.992111.374113.47429.35185921.46
58782019.04.17 22:00buy19600.01112.0700.0000.000
58792019.04.17 22:00modify19600.01112.070111.470113.570
58802019.04.18 06:30close19600.01111.912111.470113.570-123.94185797.52
58812019.04.19 00:30buy19610.01111.9700.0000.000
58822019.04.19 00:30modify19610.01111.970111.370113.470
58832019.04.19 10:30close19610.01111.913111.370113.470-57.00185740.52
58842019.04.22 06:00buy19620.01111.9560.0000.000
58852019.04.22 06:00modify19620.01111.956111.356113.456
58862019.04.22 12:30close19620.01111.906111.356113.456-50.00185690.52
58872019.04.22 18:30buy19630.01111.9380.0000.000
58882019.04.22 18:30modify19630.01111.938111.338113.438
58892019.04.23 04:00close19630.01111.690111.338113.438-236.65185453.87
58902019.04.23 17:30buy19640.01111.9420.0000.000
58912019.04.23 17:30modify19640.01111.942111.342113.442
58922019.04.23 23:00close19640.01111.811111.342113.442-131.00185322.87
58932019.04.24 04:30buy19650.01111.9530.0000.000
58942019.04.24 04:30modify19650.01111.953111.353113.453
58952019.04.24 08:30close19650.01111.811111.353113.453-142.00185180.87
58962019.04.24 21:30buy19660.01112.1910.0000.000
58972019.04.24 21:30modify19660.01112.191111.591113.691
58982019.04.25 11:00close19660.01111.825111.591113.691-331.94184848.93
58992019.04.26 13:30buy19670.01111.7660.0000.000
59002019.04.26 13:30modify19670.01111.766111.166113.266
59012019.04.26 21:00close19670.01111.589111.166113.266-177.00184671.93
59022019.04.29 11:00buy19680.01111.7610.0000.000
59032019.04.29 11:00modify19680.01111.761111.161113.261
59042019.04.30 03:00close19680.01111.669111.161113.261-80.65184591.29
59052019.05.01 06:00buy19690.01111.4490.0000.000
59062019.05.01 06:00modify19690.01111.449110.849112.949
59072019.05.01 16:30close19690.01111.348110.849112.949-101.00184490.29
59082019.05.02 03:30buy19700.01111.5040.0000.000
59092019.05.02 03:30modify19700.01111.504110.904113.004
59102019.05.02 23:30close19700.01111.475110.904113.004-29.00184461.29
59112019.05.03 14:00buy19710.01111.4910.0000.000
59122019.05.03 14:00modify19710.01111.491110.891112.991
59132019.05.03 17:00close19710.01111.337110.891112.991-154.00184307.29
59142019.05.06 19:30buy19720.01110.8240.0000.000
59152019.05.06 19:30modify19720.01110.824110.224112.324
59162019.05.07 05:30close19720.01110.701110.224112.324-111.65184195.64
59172019.05.08 22:30buy19730.01110.1230.0000.000
59182019.05.08 22:30modify19730.01110.123109.523111.623
59192019.05.09 01:00close19730.01110.057109.523111.623-31.94184163.70
59202019.05.10 05:30buy19740.01109.9860.0000.000
59212019.05.10 05:30modify19740.01109.986109.386111.486
59222019.05.10 18:00close19740.01109.574109.386111.486-412.00183751.70
59232019.05.13 00:00buy19750.01109.7640.0000.000
59242019.05.13 00:00modify19750.01109.764109.164111.264
59252019.05.13 06:00close19750.01109.735109.164111.264-29.00183722.70
59262019.05.14 08:30buy19760.01109.6260.0000.000
59272019.05.14 08:30modify19760.01109.626109.026111.126
59282019.05.15 11:30close19760.01109.509109.026111.126-105.65183617.05
59292019.05.16 02:30buy19770.01109.5180.0000.000
59302019.05.16 02:30modify19770.01109.518108.918111.018
59312019.05.16 05:30close19770.01109.455108.918111.018-63.00183554.05
59322019.05.16 12:00buy19780.01109.5570.0000.000
59332019.05.16 12:00modify19780.01109.557108.957111.057
59342019.05.17 11:30close19780.01109.637108.957111.05791.35183645.40
59352019.05.17 21:00buy19790.01110.0560.0000.000
59362019.05.17 21:00modify19790.01110.056109.456111.556
59372019.05.20 16:00close19790.01109.911109.456111.556-133.65183511.76
59382019.05.21 05:00buy19800.01110.1920.0000.000
59392019.05.21 05:00modify19800.01110.192109.592111.692
59402019.05.22 12:00close19800.01110.409109.592111.692228.35183740.11
59412019.05.27 09:30buy19810.01109.5430.0000.000
59422019.05.27 09:30modify19810.01109.543108.943111.043
59432019.05.28 10:30close19810.01109.400108.943111.043-131.65183608.46
59442019.05.28 21:00buy19820.01109.5160.0000.000
59452019.05.28 21:00modify19820.01109.516108.916111.016
59462019.05.29 00:30close19820.01109.355108.916111.016-149.65183458.82
59472019.05.29 20:30buy19830.01109.5260.0000.000
59482019.05.29 20:30modify19830.01109.526108.926111.026
59492019.05.31 00:30close19830.01109.576108.926111.02695.41183554.23
59502019.06.03 19:00buy19840.01108.3950.0000.000
59512019.06.03 19:00modify19840.01108.395107.795109.895
59522019.06.03 22:00close19840.01108.008107.795109.895-387.00183167.23
59532019.06.04 17:30buy19850.01108.2060.0000.000
59542019.06.04 17:30modify19850.01108.206107.606109.706
59552019.06.05 10:00close19850.01108.100107.606109.706-94.65183072.58
59562019.06.05 12:30buy19860.01108.3250.0000.000
59572019.06.05 12:30modify19860.01108.325107.725109.825
59582019.06.05 19:30close19860.01108.220107.725109.825-105.00182967.58
59592019.06.05 21:00buy19870.01108.3510.0000.000
59602019.06.05 21:00modify19870.01108.351107.751109.851
59612019.06.06 10:30close19870.01108.209107.751109.851-107.94182859.64
59622019.06.06 23:00buy19880.01108.5120.0000.000
59632019.06.06 23:00modify19880.01108.512107.912110.012
59642019.06.07 15:46s/l19880.01107.912107.912110.012-588.65182270.99
59652019.06.10 04:30buy19890.01108.5220.0000.000
59662019.06.10 04:30modify19890.01108.522107.922110.022
59672019.06.11 00:01close19890.01108.423107.922110.022-87.65182183.35
59682019.06.11 09:30buy19900.01108.6520.0000.000
59692019.06.11 09:30modify19900.01108.652108.052110.152
59702019.06.11 22:30close19900.01108.488108.052110.152-164.00182019.35
59712019.06.12 21:30buy19910.01108.4540.0000.000
59722019.06.12 21:30modify19910.01108.454107.854109.954
59732019.06.13 07:00close19910.01108.320107.854109.954-99.94181919.41
59742019.06.13 17:00buy19920.01108.4940.0000.000
59752019.06.13 17:00modify19920.01108.494107.894109.994
59762019.06.13 23:00close19920.01108.362107.894109.994-132.00181787.41
59772019.06.14 20:00buy19930.01108.5520.0000.000
59782019.06.14 20:00modify19930.01108.552107.952110.052
59792019.06.18 00:30close19930.01108.541107.952110.05211.71181799.11
59802019.06.18 22:00buy19940.01108.4450.0000.000
59812019.06.18 22:00modify19940.01108.445107.845109.945
59822019.06.19 11:30close19940.01108.354107.845109.945-79.65181719.46
59832019.06.21 15:30buy19950.01107.4640.0000.000
59842019.06.21 15:30modify19950.01107.464106.864108.964
59852019.06.24 01:30close19950.01107.317106.864108.964-135.65181583.82
59862019.06.24 22:30buy19960.01107.3320.0000.000
59872019.06.24 22:30modify19960.01107.332106.732108.832
59882019.06.24 23:00close19960.01107.314106.732108.832-18.00181565.82
59892019.06.26 00:30buy19970.01107.1680.0000.000
59902019.06.26 00:30modify19970.01107.168106.568108.668
59912019.06.27 19:30close19970.01107.737106.568108.668603.06182168.88
59922019.06.28 19:00buy19980.01107.8480.0000.000
59932019.06.28 19:00modify19980.01107.848107.248109.348
59942019.07.02 12:00close19980.01108.207107.248109.348381.71182550.58
59952019.07.03 21:00buy19990.01107.8610.0000.000
59962019.07.03 21:00modify19990.01107.861107.261109.361
59972019.07.04 17:30close19990.01107.773107.261109.361-53.94182496.64
59982019.07.04 23:30buy20000.01107.8180.0000.000
59992019.07.04 23:30modify20000.01107.818107.218109.318
60002019.07.08 11:30close20000.01108.336107.218109.318540.71183037.35
60012019.07.08 16:30buy20010.01108.6460.0000.000
60022019.07.08 16:30modify20010.01108.646108.046110.146
60032019.07.10 17:00close20010.01108.695108.046110.14671.71183109.05
60042019.07.11 20:00buy20020.01108.4640.0000.000
60052019.07.11 20:00modify20020.01108.464107.864109.964
60062019.07.12 14:30close20020.01108.308107.864109.964-144.65182964.41
60072019.07.16 07:30buy20030.01107.9850.0000.000
60082019.07.16 07:30modify20030.01107.985107.385109.485
60092019.07.17 18:30close20030.01108.096107.385109.485122.35183086.76
60102019.07.19 13:30buy20040.01107.6360.0000.000
60112019.07.19 13:30modify20040.01107.636107.036109.136
60122019.07.23 00:01close20040.01107.847107.036109.136233.71183320.47
60132019.07.23 04:30buy20050.01108.0500.0000.000
60142019.07.23 04:30modify20050.01108.050107.450109.550
60152019.07.24 10:00close20050.01108.087107.450109.55048.35183368.82
60162019.07.25 00:01buy20060.01108.1820.0000.000
60172019.07.25 00:01modify20060.01108.182107.582109.682
60182019.07.25 12:30close20060.01108.058107.582109.682-124.00183244.82
60192019.07.25 17:30buy20070.01108.4590.0000.000
60202019.07.25 17:30modify20070.01108.459107.859109.959
60212019.07.29 03:30close20070.01108.524107.859109.95987.71183332.52
60222019.07.29 15:30buy20080.01108.6720.0000.000
60232019.07.29 15:30modify20080.01108.672108.072110.172
60242019.07.30 10:00close20080.01108.626108.072110.172-34.65183297.88
60252019.07.31 20:30buy20090.01108.5590.0000.000
60262019.07.31 20:30modify20090.01108.559107.959110.059
60272019.08.01 17:30close20090.01108.298107.959110.059-226.94183070.94
60282019.08.06 08:00buy20100.01106.6870.0000.000
60292019.08.06 08:00modify20100.01106.687106.087108.187
60302019.08.07 03:52s/l20100.01106.087106.087108.187-588.65182482.29
60312019.08.08 03:00buy20110.01106.1150.0000.000
60322019.08.08 03:00modify20110.01106.115105.515107.615
60332019.08.08 21:00close20110.01106.096105.515107.615-19.00182463.29
60342019.08.13 06:00buy20120.01105.5170.0000.000
60352019.08.13 06:00modify20120.01105.517104.917107.017
60362019.08.13 14:00close20120.01105.203104.917107.017-314.00182149.29
60372019.08.13 17:30buy20130.01106.9660.0000.000
60382019.08.13 17:30modify20130.01106.966106.366108.466
60392019.08.13 18:22s/l20130.01106.366106.366108.466-600.00181549.29
60402019.08.15 12:00buy20140.01106.0760.0000.000
60412019.08.15 12:00modify20140.01106.076105.476107.576
60422019.08.20 11:00close20140.01106.453105.476107.576411.06181960.35
60432019.08.21 08:00buy20150.01106.4690.0000.000
60442019.08.21 08:00modify20150.01106.469105.869107.969
60452019.08.22 08:30close20150.01106.418105.869107.969-16.94181943.41
60462019.08.23 05:00buy20160.01106.5650.0000.000
60472019.08.23 05:00modify20160.01106.565105.965108.065
60482019.08.23 18:00s/l20160.01105.965105.965108.065-600.00181343.41
60492019.08.26 14:30buy20170.01105.9070.0000.000
60502019.08.26 14:30modify20170.01105.907105.307107.407
60512019.08.27 08:30close20170.01105.687105.307107.407-208.65181134.76
60522019.08.28 07:30buy20180.01105.8310.0000.000
60532019.08.28 07:30modify20180.01105.831105.231107.331
60542019.08.28 14:00close20180.01105.730105.231107.331-101.00181033.76
60552019.08.28 19:30buy20190.01105.9340.0000.000
60562019.08.28 19:30modify20190.01105.934105.334107.434
60572019.08.30 13:00close20190.01106.410105.334107.434521.41181555.17
60582019.09.02 13:30buy20200.01106.3640.0000.000
60592019.09.02 13:30modify20200.01106.364105.764107.864
60602019.09.02 23:00close20200.01106.189105.764107.864-175.00181380.17
60612019.09.03 06:00buy20210.01106.3830.0000.000
60622019.09.03 06:00modify20210.01106.383105.783107.883
60632019.09.03 12:00close20210.01106.041105.783107.883-342.00181038.17
60642019.09.04 10:30buy20220.01106.1960.0000.000
60652019.09.04 10:30modify20220.01106.196105.596107.696
60662019.09.06 17:00close20220.01106.708105.596107.696557.41181595.59
60672019.09.09 12:00buy20230.01106.9840.0000.000
60682019.09.09 12:00modify20230.01106.984106.384108.484
60692019.09.12 16:00close20230.01107.694106.384108.484766.77182362.35
60702019.09.12 21:30buy20240.01108.1260.0000.000
60712019.09.12 21:30modify20240.01108.126107.526109.626
60722019.09.13 14:30close20240.01107.972107.526109.626-142.65182219.70
60732019.09.13 22:30buy20250.01108.1250.0000.000
60742019.09.13 22:30modify20250.01108.125107.525109.625
60752019.09.16 00:01s/l20250.01107.525107.525109.625-588.65181631.06
60762019.09.16 20:30buy20260.01108.0200.0000.000
60772019.09.16 20:30modify20260.01108.020107.420109.520
60782019.09.18 00:01close20260.01108.110107.420109.520112.71181743.76
60792019.09.18 07:30buy20270.01108.1970.0000.000
60802019.09.18 07:30modify20270.01108.197107.597109.697
60812019.09.19 07:30close20270.01107.848107.597109.697-314.94181428.82
60822019.09.20 05:30buy20280.01107.9530.0000.000
60832019.09.20 05:30modify20280.01107.953107.353109.453
60842019.09.20 07:00close20280.01107.897107.353109.453-56.00181372.82
60852019.09.24 06:00buy20290.01107.5380.0000.000
60862019.09.24 06:00modify20290.01107.538106.938109.038
60872019.09.24 20:00close20290.01107.076106.938109.038-462.00180910.82
60882019.09.25 14:00buy20300.01107.3250.0000.000
60892019.09.25 14:00modify20300.01107.325106.725108.825
60902019.09.26 14:00close20300.01107.562106.725108.825271.06181181.88
60912019.09.26 22:30buy20310.01107.9110.0000.000
60922019.09.26 22:30modify20310.01107.911107.311109.411
60932019.09.30 08:00close20310.01107.867107.311109.411-21.29181160.59
60942019.09.30 17:00buy20320.01108.0300.0000.000
60952019.09.30 17:00modify20320.01108.030107.430109.530
60962019.10.01 19:30close20320.01107.660107.430109.530-358.65180801.94
60972019.10.04 18:30buy20330.01106.8980.0000.000
60982019.10.04 18:30modify20330.01106.898106.298108.398
60992019.10.07 03:30close20330.01106.758106.298108.398-128.65180673.29
61002019.10.07 10:30buy20340.01106.8890.0000.000
61012019.10.07 10:30modify20340.01106.889106.289108.389
61022019.10.08 15:00close20340.01106.852106.289108.389-25.65180647.65
61032019.10.09 09:30buy20350.01107.1990.0000.000
61042019.10.09 09:30modify20350.01107.199106.599108.699
61052019.10.14 09:30close20350.01108.216106.599108.6991073.77181721.41
61062019.10.14 21:00buy20360.01108.4010.0000.000
61072019.10.14 21:00modify20360.01108.401107.801109.901
61082019.10.15 13:30close20360.01108.176107.801109.901-213.65181507.76
61092019.10.15 18:00buy20370.01108.8070.0000.000
61102019.10.15 18:00modify20370.01108.807108.207110.307
61112019.10.16 16:30close20370.01108.679108.207110.307-116.65181391.12
61122019.10.17 00:01buy20380.01108.7600.0000.000
61132019.10.17 00:01modify20380.01108.760108.160110.260
61142019.10.17 00:30close20380.01108.731108.160110.260-29.00181362.12
61152019.10.17 02:30buy20390.01108.7100.0000.000
61162019.10.17 02:30modify20390.01108.710108.110110.210
61172019.10.17 18:00close20390.01108.635108.110110.210-75.00181287.12
61182019.10.21 11:00buy20400.01108.5670.0000.000
61192019.10.21 11:00modify20400.01108.567107.967110.067
61202019.10.22 13:30close20400.01108.549107.967110.067-6.65181280.47
61212019.10.23 17:30buy20410.01108.5610.0000.000
61222019.10.23 17:30modify20410.01108.561107.961110.061
61232019.10.24 18:00close20410.01108.502107.961110.061-24.94181255.53
61242019.10.25 04:00buy20420.01108.6600.0000.000
61252019.10.25 04:00modify20420.01108.660108.060110.160
61262019.10.25 16:00close20420.01108.544108.060110.160-116.00181139.53
61272019.10.25 20:00buy20430.01108.7660.0000.000
61282019.10.25 20:00modify20430.01108.766108.166110.266
61292019.10.29 15:30close20430.01108.881108.166110.266137.71181277.24
61302019.10.30 19:00buy20440.01108.8830.0000.000
61312019.10.30 19:00modify20440.01108.883108.283110.383
61322019.10.31 03:00close20440.01108.788108.283110.383-60.94181216.30
61332019.11.01 18:30buy20450.01108.0660.0000.000
61342019.11.01 18:30modify20450.01108.066107.466109.566
61352019.11.06 12:00close20450.01108.943107.466109.566911.06182127.35
61362019.11.07 13:30buy20460.01109.1320.0000.000
61372019.11.07 13:30modify20460.01109.132108.532110.632
61382019.11.08 19:00close20460.01109.128108.532110.6327.35182134.71
61392019.11.12 03:00buy20470.01109.1810.0000.000
61402019.11.12 03:00modify20470.01109.181108.581110.681
61412019.11.12 21:00close20470.01109.092108.581110.681-89.00182045.71
61422019.11.15 08:30buy20480.01108.5870.0000.000
61432019.11.15 08:30modify20480.01108.587107.987110.087
61442019.11.18 19:30close20480.01108.563107.987110.087-12.65182033.06
61452019.11.19 14:00buy20490.01108.7090.0000.000
61462019.11.19 14:00modify20490.01108.709108.109110.209
61472019.11.19 20:00close20490.01108.492108.109110.209-217.00181816.06
61482019.11.20 18:30buy20500.01108.6900.0000.000
61492019.11.20 18:30modify20500.01108.690108.090110.190
61502019.11.21 04:00close20500.01108.306108.090110.190-349.94181466.12
61512019.11.21 10:30buy20510.01108.5270.0000.000
61522019.11.21 10:30modify20510.01108.527107.927110.027
61532019.11.22 13:00close20510.01108.529107.927110.02713.35181479.47
61542019.11.22 21:00buy20520.01108.6210.0000.000
61552019.11.22 21:00modify20520.01108.621108.021110.121
61562019.11.26 15:00close20520.01108.971108.021110.121372.71181852.18
61572019.11.26 17:30buy20530.01109.0490.0000.000
61582019.11.26 17:30modify20530.01109.049108.449110.549
61592019.11.29 09:30close20530.01109.504108.449110.549511.77182363.94
61602019.11.29 11:00buy20540.01109.5560.0000.000
61612019.11.29 11:00modify20540.01109.556108.956111.056
61622019.11.29 21:30close20540.01109.462108.956111.056-94.00182269.94
61632019.12.02 04:00buy20550.01109.6930.0000.000
61642019.12.02 04:00modify20550.01109.693109.093111.193
61652019.12.02 17:58s/l20550.01109.093109.093111.193-600.00181669.94
61662019.12.04 15:30buy20560.01108.6990.0000.000
61672019.12.04 15:30modify20560.01108.699108.099110.199
61682019.12.05 19:00close20560.01108.681108.099110.19916.06181686.00
61692019.12.09 21:30buy20570.01108.6410.0000.000
61702019.12.09 21:30modify20570.01108.641108.041110.141
61712019.12.10 16:30close20570.01108.607108.041110.141-22.65181663.36
61722019.12.10 18:30buy20580.01108.7190.0000.000
61732019.12.10 18:30modify20580.01108.719108.119110.219
61742019.12.11 16:00close20580.01108.698108.119110.219-9.65181653.71
61752019.12.12 13:30buy20590.01108.6890.0000.000
61762019.12.12 13:30modify20590.01108.689108.089110.189
61772019.12.13 20:00close20590.01109.312108.089110.189634.35182288.06
61782019.12.16 13:30buy20600.01109.4330.0000.000
61792019.12.16 13:30modify20600.01109.433108.833110.933
61802019.12.17 19:00close20600.01109.510108.833110.93388.35182376.41
61812019.12.18 17:00buy20610.01109.5750.0000.000
61822019.12.18 17:00modify20610.01109.575108.975111.075
61832019.12.19 14:00close20610.01109.470108.975111.075-70.94182305.47
61842019.12.20 15:30buy20620.01109.3130.0000.000
61852019.12.20 15:30modify20620.01109.313108.713110.813
61862019.12.23 10:00close20620.01109.380108.713110.81378.35182383.83
61872019.12.24 06:00buy20630.01109.4070.0000.000
61882019.12.24 06:00modify20630.01109.407108.807110.907
61892019.12.24 18:30close20630.01109.334108.807110.907-73.00182310.83
61902019.12.26 03:00buy20640.01109.5330.0000.000
61912019.12.26 03:00modify20640.01109.533108.933111.033
61922019.12.27 05:30close20640.01109.453108.933111.033-68.65182242.18
61932020.01.02 11:30buy20650.01108.8200.0000.000
61942020.01.02 11:30modify20650.01108.820108.220110.320
61952020.01.02 17:48s/l20650.01108.220108.220110.320-600.00181642.18
61962020.01.06 09:30buy20660.01108.1250.0000.000
61972020.01.06 09:30modify20660.01108.125107.525109.625
61982020.01.06 13:00close20660.01107.991107.525109.625-134.00181508.18
61992020.01.06 15:00buy20670.01108.1630.0000.000
62002020.01.06 15:00modify20670.01108.163107.563109.663
62012020.01.08 02:30close20670.01107.696107.563109.663-444.29181063.89
62022020.01.08 12:00buy20680.01108.4510.0000.000
62032020.01.08 12:00modify20680.01108.451107.851109.951
62042020.01.10 22:30close20680.01109.508107.851109.9511102.41182166.30
62052020.01.13 05:30buy20690.01109.6220.0000.000
62062020.01.13 05:30modify20690.01109.622109.022111.122
62072020.01.15 00:30close20690.01109.970109.022111.122370.71182537.00
62082020.01.15 23:30buy20700.01109.9000.0000.000
62092020.01.15 23:30modify20700.01109.900109.300111.400
62102020.01.16 01:00close20700.01109.867109.300111.4001.06182538.06
62112020.01.16 05:30buy20710.01109.9370.0000.000
62122020.01.16 05:30modify20710.01109.937109.337111.437
62132020.01.17 17:00close20710.01110.139109.337111.437213.35182751.42
62142020.01.20 06:00buy20720.01110.1900.0000.000
62152020.01.20 06:00modify20720.01110.190109.590111.690
62162020.01.20 23:00close20720.01110.153109.590111.690-37.00182714.42
62172020.01.22 07:00buy20730.01110.0100.0000.000
62182020.01.22 07:00modify20730.01110.010109.410111.510
62192020.01.22 18:00close20730.01109.899109.410111.510-111.00182603.42
62202020.01.24 08:30buy20740.01109.5320.0000.000
62212020.01.24 08:30modify20740.01109.532108.932111.032
62222020.01.24 09:00close20740.01109.517108.932111.032-15.00182588.42
62232020.01.24 09:30buy20750.01109.5320.0000.000
62242020.01.24 09:30modify20750.01109.532108.932111.032
62252020.01.24 20:00close20750.01109.310108.932111.032-222.00182366.42
62262020.01.28 08:30buy20760.01109.0350.0000.000
62272020.01.28 08:30modify20760.01109.035108.435110.535
62282020.01.28 14:00close20760.01108.881108.435110.535-154.00182212.42
62292020.01.28 18:30buy20770.01109.1570.0000.000
62302020.01.28 18:30modify20770.01109.157108.557110.657
62312020.01.29 14:00close20770.01109.073108.557110.657-72.65182139.77
62322020.01.29 21:00buy20780.01109.1970.0000.000
62332020.01.29 21:00modify20780.01109.197108.597110.697
62342020.01.29 23:30close20780.01109.068108.597110.697-129.00182010.77
62352020.01.31 03:30buy20790.01109.0880.0000.000
62362020.01.31 03:30modify20790.01109.088108.488110.588
62372020.01.31 17:30close20790.01108.681108.488110.588-407.00181603.77
62382020.02.03 14:30buy20800.01108.5290.0000.000
62392020.02.03 14:30modify20800.01108.529107.929110.029
62402020.02.07 08:00close20800.01109.874107.929110.0291413.12183016.89
62412020.02.10 10:00buy20810.01109.8060.0000.000
62422020.02.10 10:00modify20810.01109.806109.206111.306
62432020.02.10 17:30close20810.01109.705109.206111.306-101.00182915.89
62442020.02.11 03:30buy20820.01109.8330.0000.000
62452020.02.11 03:30modify20820.01109.833109.233111.333
62462020.02.11 21:30close20820.01109.741109.233111.333-92.00182823.89
62472020.02.12 08:00buy20830.01109.8630.0000.000
62482020.02.12 08:00modify20830.01109.863109.263111.363
62492020.02.13 06:30close20830.01109.865109.263111.36336.06182859.95
62502020.02.14 04:00buy20840.01109.8190.0000.000
62512020.02.14 04:00modify20840.01109.819109.219111.319
62522020.02.14 18:00close20840.01109.750109.219111.319-69.00182790.95
62532020.02.17 05:00buy20850.01109.8400.0000.000
62542020.02.17 05:00modify20850.01109.840109.240111.340
62552020.02.18 04:00close20850.01109.762109.240111.340-66.65182724.30
62562020.02.18 20:30buy20860.01109.8770.0000.000
62572020.02.18 20:30modify20860.01109.877109.277111.377
62582020.02.19 20:53t/p20860.01111.377109.277111.3771511.35184235.65
62592020.02.26 09:30buy20870.01110.4180.0000.000
62602020.02.26 09:30modify20870.01110.418109.818111.918
62612020.02.27 01:30close20870.01110.409109.818111.91825.06184260.71
62622020.03.02 11:00buy20880.01108.0180.0000.000
62632020.03.02 11:00modify20880.01108.018107.418109.518
62642020.03.02 12:30close20880.01107.733107.418109.518-285.00183975.71
62652020.03.02 23:30buy20890.01108.3140.0000.000
62662020.03.02 23:30modify20890.01108.314107.714109.814
62672020.03.03 06:25s/l20890.01107.714107.714109.814-588.65183387.07
62682020.03.03 14:30buy20900.01108.0170.0000.000
62692020.03.03 14:30modify20900.01108.017107.417109.517
62702020.03.03 15:00close20900.01107.715107.417109.517-302.00183085.07
62712020.03.04 13:30buy20910.01107.4740.0000.000
62722020.03.04 13:30modify20910.01107.474106.874108.974
62732020.03.05 08:00close20910.01107.370106.874108.974-69.94183015.12
62742020.03.10 05:00buy20920.01103.2950.0000.000
62752020.03.10 05:00modify20920.01103.295102.695104.795
62762020.03.10 08:16t/p20920.01104.795102.695104.7951500.00184515.12
62772020.03.11 12:00buy20930.01105.2640.0000.000
62782020.03.11 12:00modify20930.01105.264104.664106.764
62792020.03.11 14:44s/l20930.01104.664104.664106.764-600.00183915.12
62802020.03.12 19:00buy20940.01105.6660.0000.000
62812020.03.12 19:00modify20940.01105.666105.066107.166
62822020.03.12 19:50s/l20940.01105.066105.066107.166-600.00183315.12
62832020.03.16 08:30buy20950.01106.6580.0000.000
62842020.03.16 08:30modify20950.01106.658106.058108.158
62852020.03.16 09:00close20950.01106.465106.058108.158-193.00183122.12
62862020.03.17 06:30buy20960.01106.4130.0000.000
62872020.03.17 06:30modify20960.01106.413105.813107.913
62882020.03.18 11:00close20960.01107.409105.813107.9131007.35184129.48
62892020.03.18 16:00buy20970.01107.6430.0000.000
62902020.03.18 16:00modify20970.01107.643107.043109.143
62912020.03.19 05:08t/p20970.01109.143107.043109.1431534.06185663.54
62922020.03.20 18:30buy20980.01111.0810.0000.000
62932020.03.20 18:30modify20980.01111.081110.481112.581
62942020.03.23 02:47s/l20980.01110.481110.481112.581-588.65185074.89
62952020.03.23 19:00buy20990.01111.3520.0000.000
62962020.03.23 19:00modify20990.01111.352110.752112.852
62972020.03.24 03:24s/l20990.01110.752110.752112.852-588.65184486.24
62982020.03.24 17:30buy21000.01111.2870.0000.000
62992020.03.24 17:30modify21000.01111.287110.687112.787
63002020.03.26 02:00close21000.01111.001110.687112.787-240.59184245.65
63012020.03.30 15:30buy21010.01108.1140.0000.000
63022020.03.30 15:30modify21010.01108.114107.514109.614
63032020.03.31 18:41s/l21010.01107.514107.514109.614-588.65183657.01
63042020.04.02 08:30buy21020.01107.2690.0000.000
63052020.04.02 08:30modify21020.01107.269106.669108.769
63062020.04.06 03:03t/p21020.01108.769106.669108.7691522.71185179.71
63072020.04.08 16:00buy21030.01108.9340.0000.000
63082020.04.08 16:00modify21030.01108.934108.334110.434
63092020.04.08 19:00close21030.01108.689108.334110.434-245.00184934.71
63102020.04.09 02:30buy21040.01108.9440.0000.000
63112020.04.09 02:30modify21040.01108.944108.344110.444
63122020.04.09 16:30close21040.01108.752108.344110.444-192.00184742.71
63132020.04.15 14:00buy21050.01107.3670.0000.000
63142020.04.15 14:00modify21050.01107.367106.767108.867
63152020.04.16 17:30close21050.01107.200106.767108.867-132.94184609.77
63162020.04.17 00:30buy21060.01107.9640.0000.000
63172020.04.17 00:30modify21060.01107.964107.364109.464
63182020.04.17 10:00close21060.01107.673107.364109.464-291.00184318.77
63192020.04.17 11:30buy21070.01107.8570.0000.000
63202020.04.17 11:30modify21070.01107.857107.257109.357
63212020.04.17 16:30close21070.01107.357107.257109.357-500.00183818.77
63222020.04.20 05:30buy21080.01107.7790.0000.000
63232020.04.20 05:30modify21080.01107.779107.179109.279
63242020.04.20 22:30close21080.01107.674107.179109.279-105.00183713.77
63252020.04.21 20:30buy21090.01107.8460.0000.000
63262020.04.21 20:30modify21090.01107.846107.246109.346
63272020.04.22 12:30close21090.01107.614107.246109.346-220.65183493.13
63282020.04.22 18:30buy21100.01107.8480.0000.000
63292020.04.22 18:30modify21100.01107.848107.248109.348
63302020.04.23 12:30close21100.01107.591107.248109.348-222.94183270.18
63312020.04.24 07:00buy21110.01107.6720.0000.000
63322020.04.24 07:00modify21110.01107.672107.072109.172
63332020.04.24 17:30close21110.01107.473107.072109.172-199.00183071.18
63342020.04.28 05:30buy21120.01107.2740.0000.000
63352020.04.28 05:30modify21120.01107.274106.674108.774
63362020.04.28 12:00close21120.01107.035106.674108.774-239.00182832.18
63372020.04.29 23:30buy21130.01106.6290.0000.000
63382020.04.29 23:30modify21130.01106.629106.029108.129
63392020.04.30 11:30close21130.01106.627106.029108.12932.06182864.24
63402020.04.30 18:00buy21140.01106.9260.0000.000
63412020.04.30 18:00modify21140.01106.926106.326108.426
63422020.05.01 14:00close21140.01106.771106.326108.426-143.65182720.60
63432020.05.04 16:30buy21150.01106.8760.0000.000
63442020.05.04 16:30modify21150.01106.876106.276108.376
63452020.05.05 00:30close21150.01106.738106.276108.376-126.65182593.95
63462020.05.05 15:30buy21160.01106.7160.0000.000
63472020.05.05 15:30modify21160.01106.716106.116108.216
63482020.05.05 17:30close21160.01106.644106.116108.216-72.00182521.95
63492020.05.07 08:30buy21170.01106.2830.0000.000
63502020.05.07 08:30modify21170.01106.283105.683107.783
63512020.05.08 01:00close21170.01106.279105.683107.7837.35182529.30
63522020.05.08 16:30buy21180.01106.6590.0000.000
63532020.05.08 16:30modify21180.01106.659106.059108.159
63542020.05.12 11:30close21180.01107.483106.059108.159846.71183376.01
63552020.05.14 18:30buy21190.01107.1260.0000.000
63562020.05.14 18:30modify21190.01107.126106.526108.626
63572020.05.15 13:30close21190.01107.035106.526108.626-79.65183296.36
63582020.05.15 22:00buy21200.01107.2890.0000.000
63592020.05.15 22:00modify21200.01107.289106.689108.789
63602020.05.18 04:30close21200.01107.154106.689108.789-123.65183172.72
63612020.05.18 07:30buy21210.01107.1240.0000.000
63622020.05.18 07:30modify21210.01107.124106.524108.624
63632020.05.18 09:00close21210.01107.146106.524108.62422.00183194.72
63642020.05.18 12:00buy21220.01107.2910.0000.000
63652020.05.18 12:00modify21220.01107.291106.691108.791
63662020.05.20 12:00close21220.01107.623106.691108.791354.71183549.42
63672020.05.21 07:00buy21230.01107.6520.0000.000
63682020.05.21 07:00modify21230.01107.652107.052109.152
63692020.05.22 00:05close21230.01107.598107.052109.152-42.65183506.77
63702020.05.22 22:00buy21240.01107.5850.0000.000
63712020.05.22 22:00modify21240.01107.585106.985109.085
63722020.05.26 15:30close21240.01107.441106.985109.085-121.29183385.48
63732020.05.27 13:30buy21250.01107.6860.0000.000
63742020.05.27 13:30modify21250.01107.686107.086109.186
63752020.05.28 16:30close21250.01107.713107.086109.18661.06183446.54
63762020.05.29 20:30buy21260.01107.8780.0000.000
63772020.05.29 20:30modify21260.01107.878107.278109.378
63782020.06.01 12:00close21260.01107.396107.278109.378-470.65182975.89
63792020.06.02 06:30buy21270.01107.7050.0000.000
63802020.06.02 06:30modify21270.01107.705107.105109.205
63812020.06.04 17:30close21270.01108.821107.105109.2051161.41184137.30
63822020.06.04 23:00buy21280.01109.1810.0000.000
63832020.06.04 23:00modify21280.01109.181108.581110.681
63842020.06.08 09:30close21280.01109.489108.581110.681330.71184468.01
63852020.06.12 08:30buy21290.01107.1430.0000.000
63862020.06.12 08:30modify21290.01107.143106.543108.643
63872020.06.15 07:00close21290.01107.160106.543108.64328.35184496.36
63882020.06.15 16:30buy21300.01107.4360.0000.000
63892020.06.15 16:30modify21300.01107.436106.836108.936
63902020.06.16 16:00close21300.01107.391106.836108.936-33.65184462.72
63912020.06.17 14:30buy21310.01107.3620.0000.000
63922020.06.17 14:30modify21310.01107.362106.762108.862
63932020.06.17 20:30close21310.01107.221106.762108.862-141.00184321.72
63942020.06.19 01:30buy21320.01106.9750.0000.000
63952020.06.19 01:30modify21320.01106.975106.375108.475
63962020.06.19 09:30close21320.01106.912106.375108.475-63.00184258.72
63972020.06.19 14:30buy21330.01106.8790.0000.000
63982020.06.19 14:30modify21330.01106.879106.279108.379
63992020.06.19 19:30close21330.01106.875106.279108.379-4.00184254.72
64002020.06.22 09:30buy21340.01106.9080.0000.000
64012020.06.22 09:30modify21340.01106.908106.308108.408
64022020.06.23 16:20s/l21340.01106.308106.308108.408-588.65183666.07
64032020.06.24 15:00buy21350.01106.5970.0000.000
64042020.06.24 15:00modify21350.01106.597105.997108.097
64052020.06.26 03:30close21350.01107.092105.997108.097540.41184206.48
64062020.06.26 21:30buy21360.01107.1960.0000.000
64072020.06.26 21:30modify21360.01107.196106.596108.696
64082020.07.01 09:30close21360.01107.673106.596108.696511.06184717.54
64092020.07.02 16:00buy21370.01107.6310.0000.000
64102020.07.02 16:00modify21370.01107.631107.031109.131
64112020.07.03 11:30close21370.01107.455107.031109.131-164.65184552.89
64122020.07.06 03:30buy21380.01107.6100.0000.000
64132020.07.06 03:30modify21380.01107.610107.010109.110
64142020.07.06 16:30close21380.01107.469107.010109.110-141.00184411.89
64152020.07.07 11:30buy21390.01107.6740.0000.000
64162020.07.07 11:30modify21390.01107.674107.074109.174
64172020.07.08 11:00close21390.01107.472107.074109.174-190.65184221.25
64182020.07.13 03:00buy21400.01106.9190.0000.000
64192020.07.13 03:00modify21400.01106.919106.319108.419
64202020.07.13 07:00close21400.01106.819106.319108.419-100.00184121.25
64212020.07.13 09:00buy21410.01106.9150.0000.000
64222020.07.13 09:00modify21410.01106.915106.315108.415
64232020.07.14 21:30close21410.01107.157106.315108.415253.35184374.60
64242020.07.15 07:00buy21420.01107.2910.0000.000
64252020.07.15 07:00modify21420.01107.291106.691108.791
64262020.07.15 07:30close21420.01107.243106.691108.791-48.00184326.60
64272020.07.16 10:30buy21430.01106.9870.0000.000
64282020.07.16 10:30modify21430.01106.987106.387108.487
64292020.07.17 12:30close21430.01107.162106.387108.487186.35184512.95
64302020.07.20 05:30buy21440.01107.3860.0000.000
64312020.07.20 05:30modify21440.01107.386106.786108.886
64322020.07.21 05:30close21440.01107.192106.786108.886-182.65184330.31
64332020.07.21 09:00buy21450.01107.3370.0000.000
64342020.07.21 09:00modify21450.01107.337106.737108.837
64352020.07.21 17:00close21450.01106.992106.737108.837-345.00183985.31
64362020.07.22 14:30buy21460.01107.0040.0000.000
64372020.07.22 14:30modify21460.01107.004106.404108.504
64382020.07.23 17:00close21460.01107.080106.404108.504110.06184095.37
64392020.07.28 08:00buy21470.01105.5820.0000.000
64402020.07.28 08:00modify21470.01105.582104.982107.082
64412020.07.28 16:00close21470.01105.079104.982107.082-503.00183592.37
64422020.07.30 07:00buy21480.01105.0480.0000.000
64432020.07.30 07:00modify21480.01105.048104.448106.548
64442020.07.30 21:00close21480.01104.886104.448106.548-162.00183430.37
64452020.07.31 16:30buy21490.01105.4580.0000.000
64462020.07.31 16:30modify21490.01105.458104.858106.958
64472020.08.04 12:30close21490.01105.890104.858106.958454.71183885.07
64482020.08.07 03:00buy21500.01105.5850.0000.000
64492020.08.07 03:00modify21500.01105.585104.985107.085
64502020.08.10 09:30close21500.01105.763104.985107.085189.35184074.42
64512020.08.10 10:30buy21510.01106.0300.0000.000
64522020.08.10 10:30modify21510.01106.030105.430107.530
64532020.08.10 22:00close21510.01105.932105.430107.530-98.00183976.42
64542020.08.11 00:30buy21520.01105.9430.0000.000
64552020.08.11 00:30modify21520.01105.943105.343107.443
64562020.08.13 06:30close21520.01106.668105.343107.443770.41184746.84
64572020.08.13 16:30buy21530.01106.9380.0000.000
64582020.08.13 16:30modify21530.01106.938106.338108.438
64592020.08.14 11:30close21530.01106.763106.338108.438-163.65184583.19
64602020.08.19 10:30buy21540.01105.5420.0000.000
64612020.08.19 10:30modify21540.01105.542104.942107.042
64622020.08.19 15:00close21540.01105.250104.942107.042-292.00184291.19
64632020.08.19 19:00buy21550.01105.7160.0000.000
64642020.08.19 19:00modify21550.01105.716105.116107.216
64652020.08.20 18:30close21550.01105.866105.116107.216184.06184475.25
64662020.08.21 18:30buy21560.01105.8960.0000.000
64672020.08.21 18:30modify21560.01105.896105.296107.396
64682020.08.24 14:30close21560.01105.707105.296107.396-177.65184297.60
64692020.08.24 20:30buy21570.01105.9060.0000.000
64702020.08.24 20:30modify21570.01105.906105.306107.406
64712020.08.26 12:00close21570.01106.213105.306107.406329.71184627.31
64722020.08.27 17:00buy21580.01106.2370.0000.000
64732020.08.27 17:00modify21580.01106.237105.637107.737
64742020.08.28 12:18s/l21580.01105.637105.637107.737-588.65184038.66
64752020.08.31 10:30buy21590.01105.7560.0000.000
64762020.08.31 10:30modify21590.01105.756105.156107.256
64772020.09.01 07:30close21590.01105.678105.156107.256-66.65183972.01
64782020.09.01 18:00buy21600.01106.0070.0000.000
64792020.09.01 18:00modify21600.01106.007105.407107.507
64802020.09.03 21:30close21600.01106.089105.407107.507127.41184099.43
64812020.09.04 16:00buy21610.01106.4350.0000.000
64822020.09.04 16:00modify21610.01106.435105.835107.935
64832020.09.07 11:30close21610.01106.131105.835107.935-292.65183806.78
64842020.09.07 20:30buy21620.01106.2810.0000.000
64852020.09.07 20:30modify21620.01106.281105.681107.781
64862020.09.08 15:30close21620.01106.083105.681107.781-186.65183620.13
64872020.09.09 15:30buy21630.01106.2300.0000.000
64882020.09.09 15:30modify21630.01106.230105.630107.730
64892020.09.10 10:30close21630.01106.059105.630107.730-136.94183483.19
64902020.09.10 22:00buy21640.01106.1190.0000.000
64912020.09.10 22:00modify21640.01106.119105.519107.619
64922020.09.11 20:00close21640.01106.149105.519107.61941.35183524.54
64932020.09.18 08:30buy21650.01104.8170.0000.000
64942020.09.18 08:30modify21650.01104.817104.217106.317
64952020.09.18 12:30close21650.01104.441104.217106.317-376.00183148.54
64962020.09.21 20:30buy21660.01104.8010.0000.000
64972020.09.21 20:30modify21660.01104.801104.201106.301
64982020.09.22 16:30close21660.01104.606104.201106.301-183.65182964.90
64992020.09.22 18:30buy21670.01105.0220.0000.000
65002020.09.22 18:30modify21670.01105.022104.422106.522
65012020.09.25 11:00close21670.01105.373104.422106.522407.77183372.66
65022020.09.25 16:30buy21680.01105.5220.0000.000
65032020.09.25 16:30modify21680.01105.522104.922107.022
65042020.09.28 06:30close21680.01105.322104.922107.022-188.65183184.02
65052020.09.28 20:30buy21690.01105.5520.0000.000
65062020.09.28 20:30modify21690.01105.552104.952107.052
65072020.09.30 09:00close21690.01105.480104.952107.052-49.29183134.72
65082020.09.30 16:00buy21700.01105.6650.0000.000
65092020.09.30 16:00modify21700.01105.665105.065107.165
65102020.09.30 20:00close21700.01105.519105.065107.165-146.00182988.72
65112020.10.01 15:30buy21710.01105.4950.0000.000
65122020.10.01 15:30modify21710.01105.495104.895106.995
65132020.10.02 09:00close21710.01105.085104.895106.995-398.65182590.07
65142020.10.05 01:30buy21720.01105.4640.0000.000
65152020.10.05 01:30modify21720.01105.464104.864106.964
65162020.10.06 11:00close21720.01105.641104.864106.964188.35182778.43
65172020.10.07 06:00buy21730.01105.6610.0000.000
65182020.10.07 06:00modify21730.01105.661105.061107.161
65192020.10.08 12:30close21730.01105.952105.061107.161325.06183103.49
65202020.10.08 18:30buy21740.01106.0140.0000.000
65212020.10.08 18:30modify21740.01106.014105.414107.514
65222020.10.08 19:00close21740.01105.971105.414107.514-43.00183060.49
65232020.10.08 19:30buy21750.01105.9890.0000.000
65242020.10.08 19:30modify21750.01105.989105.389107.489
65252020.10.09 04:30close21750.01105.819105.389107.489-158.65182901.84
65262020.10.13 11:00buy21760.01105.4730.0000.000
65272020.10.13 11:00modify21760.01105.473104.873106.973
65282020.10.14 05:00close21760.01105.323104.873106.973-138.65182763.19
65292020.10.15 10:00buy21770.01105.2780.0000.000
65302020.10.15 10:00modify21770.01105.278104.678106.778
65312020.10.16 08:00close21770.01105.217104.678106.778-49.65182713.55
65322020.10.16 20:00buy21780.01105.4030.0000.000
65332020.10.16 20:00modify21780.01105.403104.803106.903
65342020.10.19 15:00close21780.01105.307104.803106.903-84.65182628.90
65352020.10.19 21:30buy21790.01105.4330.0000.000
65362020.10.19 21:30modify21790.01105.433104.833106.933
65372020.10.21 00:05close21790.01105.449104.833106.93338.71182667.61
65382020.10.22 14:00buy21800.01104.7170.0000.000
65392020.10.22 14:00modify21800.01104.717104.117106.217
65402020.10.23 09:30close21800.01104.706104.117106.2170.35182667.96
65412020.10.26 05:30buy21810.01104.8440.0000.000
65422020.10.26 05:30modify21810.01104.844104.244106.344
65432020.10.27 03:00close21810.01104.821104.244106.344-11.65182656.31
65442020.10.29 04:00buy21820.01104.4160.0000.000
65452020.10.29 04:00modify21820.01104.416103.816105.916
65462020.10.29 13:30close21820.01104.042103.816105.916-374.00182282.31
65472020.10.29 20:00buy21830.01104.6600.0000.000
65482020.10.29 20:00modify21830.01104.660104.060106.160
65492020.10.30 09:30close21830.01104.263104.060106.160-385.65181896.66
65502020.10.30 19:30buy21840.01104.5810.0000.000
65512020.10.30 19:30modify21840.01104.581103.981106.081
65522020.11.03 05:00close21840.01104.705103.981106.081146.71182043.37
65532020.11.04 05:30buy21850.01105.0520.0000.000
65542020.11.04 05:30modify21850.01105.052104.452106.552
65552020.11.04 13:51s/l21850.01104.452104.452106.552-600.00181443.37
65562020.11.09 08:00buy21860.01103.5440.0000.000
65572020.11.09 08:00modify21860.01103.544102.944105.044
65582020.11.09 15:17t/p21860.01105.044102.944105.0441500.00182943.37
65592020.11.11 11:00buy21870.01105.5140.0000.000
65602020.11.11 11:00modify21870.01105.514104.914107.014
65612020.11.12 05:30close21870.01105.300104.914107.014-179.94182763.43
65622020.11.16 15:30buy21880.01105.0020.0000.000
65632020.11.16 15:30modify21880.01105.002104.402106.502
65642020.11.16 22:30close21880.01104.575104.402106.502-427.00182336.43
65652020.11.19 12:00buy21890.01104.0600.0000.000
65662020.11.19 12:00modify21890.01104.060103.460105.560
65672020.11.19 22:30close21890.01103.808103.460105.560-252.00182084.43
65682020.11.20 22:00buy21900.01103.8260.0000.000
65692020.11.20 22:00modify21900.01103.826103.226105.326
65702020.11.20 22:30close21900.01103.809103.226105.326-17.00182067.43
65712020.11.21 00:30buy21910.01103.8410.0000.000
65722020.11.21 00:30modify21910.01103.841103.241105.341
65732020.11.23 03:30close21910.01103.722103.241105.341-107.65181959.78
65742020.11.23 17:30buy21920.01104.2740.0000.000
65752020.11.23 17:30modify21920.01104.274103.674105.774
65762020.11.25 03:30close21920.01104.479103.674105.774227.71182187.49
65772020.11.25 06:00buy21930.01104.5010.0000.000
65782020.11.25 06:00modify21930.01104.501103.901106.001
65792020.11.25 11:00close21930.01104.397103.901106.001-104.00182083.49
65802020.11.30 15:00buy21940.01104.1320.0000.000
65812020.11.30 15:00modify21940.01104.132103.532105.632
65822020.12.02 01:00close21940.01104.299103.532105.632189.71182273.19
65832020.12.02 08:00buy21950.01104.4380.0000.000
65842020.12.02 08:00modify21950.01104.438103.838105.938
65852020.12.03 02:00close21950.01104.437103.838105.93833.06182306.25
65862020.12.04 13:30buy21960.01104.0190.0000.000
65872020.12.04 13:30modify21960.01104.019103.419105.519
65882020.12.07 08:30close21960.01104.109103.419105.519101.35182407.61
65892020.12.07 11:30buy21970.01104.2800.0000.000
65902020.12.07 11:30modify21970.01104.280103.680105.780
65912020.12.07 19:00close21970.01104.002103.680105.780-278.00182129.61
65922020.12.08 14:30buy21980.01104.0870.0000.000
65932020.12.08 14:30modify21980.01104.087103.487105.587
65942020.12.09 17:00close21980.01104.224103.487105.587148.35182277.96
65952020.12.09 18:30buy21990.01104.2720.0000.000
65962020.12.09 18:30modify21990.01104.272103.672105.772
65972020.12.10 21:00close21990.01104.278103.672105.77240.06182318.02
65982020.12.14 22:30buy22000.01104.0560.0000.000
65992020.12.14 22:30modify22000.01104.056103.456105.556
66002020.12.15 16:00close22000.01103.759103.456105.556-285.65182032.37
66012020.12.16 21:30buy22010.01103.8150.0000.000
66022020.12.16 21:30modify22010.01103.815103.215105.315
66032020.12.17 03:30close22010.01103.352103.215105.315-428.94181603.43
66042020.12.18 05:00buy22020.01103.3770.0000.000
66052020.12.18 05:00modify22020.01103.377102.777104.877
66062020.12.20 23:30close22020.01103.303102.777104.877-74.00181529.43
66072020.12.21 07:00buy22030.01103.3960.0000.000
66082020.12.21 07:00modify22030.01103.396102.796104.896
66092020.12.21 22:00close22030.01103.327102.796104.896-69.00181460.43
66102020.12.22 17:00buy22040.01103.6000.0000.000
66112020.12.22 17:00modify22040.01103.600103.000105.100
66122020.12.23 08:00close22040.01103.424103.000105.100-164.65181295.78
66132020.12.23 21:00buy22050.01103.6140.0000.000
66142020.12.23 21:00modify22050.01103.614103.014105.114
66152020.12.28 04:00close22050.01103.549103.014105.114-8.23181287.55
66162020.12.28 18:00buy22060.01103.8290.0000.000
66172020.12.28 18:00modify22060.01103.829103.229105.329
66182020.12.29 11:00close22060.01103.630103.229105.329-187.65181099.90
66192021.01.01 23:30buy22070.01103.2550.0000.000
66202021.01.01 23:30modify22070.01103.255102.655104.755
66212021.01.04 06:00close22070.01102.936102.655104.755-307.65180792.26
66222021.01.04 21:00buy22080.01103.1350.0000.000
66232021.01.04 21:00modify22080.01103.135102.535104.635
66242021.01.05 10:00close22080.01102.937102.535104.635-186.65180605.61
66252021.01.06 11:00buy22090.01102.8280.0000.000
66262021.01.06 11:00modify22090.01102.828102.228104.328
66272021.01.08 18:00close22090.01103.788102.228104.3281005.41181611.02
66282021.01.08 20:30buy22100.01104.0090.0000.000
66292021.01.08 20:30modify22100.01104.009103.409105.509
66302021.01.12 14:00close22100.01104.200103.409105.509213.71181824.73
66312021.01.12 17:00buy22110.01104.2860.0000.000
66322021.01.12 17:00modify22110.01104.286103.686105.786
66332021.01.12 20:00close22110.01104.063103.686105.786-223.00181601.73
66342021.01.13 16:30buy22120.01103.9390.0000.000
66352021.01.13 16:30modify22120.01103.939103.339105.439
66362021.01.14 20:00close22120.01103.637103.339105.439-267.94181333.79
66372021.01.15 20:00buy22130.01103.8120.0000.000
66382021.01.15 20:00modify22130.01103.812103.212105.312
66392021.01.18 08:00close22130.01103.718103.212105.312-82.65181251.14
66402021.01.19 05:00buy22140.01104.0570.0000.000
66412021.01.19 05:00modify22140.01104.057103.457105.557
66422021.01.20 00:08close22140.01103.907103.457105.557-138.65181112.49
66432021.01.21 20:30buy22150.01103.5510.0000.000
66442021.01.21 20:30modify22150.01103.551102.951105.051
66452021.01.25 10:00close22150.01103.699102.951105.051170.71181283.20
66462021.01.25 17:00buy22160.01103.9120.0000.000
66472021.01.25 17:00modify22160.01103.912103.312105.412
66482021.01.26 00:30close22160.01103.741103.312105.412-159.65181123.55
66492021.01.26 15:00buy22170.01103.7430.0000.000
66502021.01.26 15:00modify22170.01103.743103.143105.243
66512021.01.26 16:00close22170.01103.646103.143105.243-97.00181026.55
66522021.01.27 09:30buy22180.01103.6860.0000.000
66532021.01.27 09:30modify22180.01103.686103.086105.186
66542021.01.29 00:30close22180.01104.227103.086105.186586.41181612.96
66552021.01.29 04:00buy22190.01104.4870.0000.000
66562021.01.29 04:00modify22190.01104.487103.887105.987
66572021.02.01 08:30close22190.01104.666103.887105.987190.35181803.32
66582021.02.01 11:30buy22200.01104.8780.0000.000
66592021.02.01 11:30modify22200.01104.878104.278106.378
66602021.02.03 05:00close22200.01104.960104.278106.378104.71181908.02
66612021.02.03 11:30buy22210.01105.0780.0000.000
66622021.02.03 11:30modify22210.01105.078104.478106.578
66632021.02.04 02:30close22210.01104.989104.478106.578-54.94181853.08
66642021.02.04 03:00buy22220.01105.0570.0000.000
66652021.02.04 03:00modify22220.01105.057104.457106.557
66662021.02.05 21:00close22220.01105.378104.457106.557332.35182185.43
66672021.02.08 08:30buy22230.01105.5230.0000.000
66682021.02.08 08:30modify22230.01105.523104.923107.023
66692021.02.08 19:00close22230.01105.184104.923107.023-339.00181846.43
66702021.02.10 14:00buy22240.01104.7800.0000.000
66712021.02.10 14:00modify22240.01104.780104.180106.280
66722021.02.11 03:30close22240.01104.575104.180106.280-170.94181675.49
66732021.02.11 14:30buy22250.01104.7230.0000.000
66742021.02.11 14:30modify22250.01104.723104.123106.223
66752021.02.17 20:00close22250.01105.781104.123106.2231103.41182778.91
66762021.02.22 05:30buy22260.01105.6430.0000.000
66772021.02.22 05:30modify22260.01105.643105.043107.143
66782021.02.22 17:12s/l22260.01105.043105.043107.143-600.00182178.91
66792021.02.23 14:00buy22270.01105.2500.0000.000
66802021.02.23 14:00modify22270.01105.250104.650106.750
66812021.02.26 09:00close22270.01106.150104.650106.750956.77183135.67
66822021.02.26 13:00buy22280.01106.4320.0000.000
66832021.02.26 13:00modify22280.01106.432105.832107.932
66842021.03.02 20:30close22280.01106.745105.832107.932335.71183471.38
66852021.03.03 07:30buy22290.01106.8720.0000.000
66862021.03.03 07:30modify22290.01106.872106.272108.372
66872021.03.05 10:22t/p22290.01108.372106.272108.3721545.41185016.79
66882021.03.10 08:30buy22300.01108.8550.0000.000
66892021.03.10 08:30modify22300.01108.855108.255110.355
66902021.03.10 17:30close22300.01108.586108.255110.355-269.00184747.79
66912021.03.11 10:00buy22310.01108.6620.0000.000
66922021.03.11 10:00modify22310.01108.662108.062110.162
66932021.03.11 15:30close22310.01108.512108.062110.162-150.00184597.79
66942021.03.11 18:00buy22320.01108.5010.0000.000
66952021.03.11 18:00modify22320.01108.501107.901110.001
66962021.03.11 19:00close22320.01108.428107.901110.001-73.00184524.79
66972021.03.11 19:30buy22330.01108.4740.0000.000
66982021.03.11 19:30modify22330.01108.474107.874109.974
66992021.03.11 23:00close22330.01108.434107.874109.974-40.00184484.79
67002021.03.12 04:30buy22340.01108.7350.0000.000
67012021.03.12 04:30modify22340.01108.735108.135110.235
67022021.03.16 16:00close22340.01108.997108.135110.235284.71184769.49
67032021.03.17 08:00buy22350.01109.1210.0000.000
67042021.03.17 08:00modify22350.01109.121108.521110.621
67052021.03.18 00:05close22350.01108.830108.521110.621-256.94184512.55
67062021.03.18 15:30buy22360.01109.0590.0000.000
67072021.03.18 15:30modify22360.01109.059108.459110.559
67082021.03.19 00:30close22360.01108.899108.459110.559-148.65184363.91
67092021.03.19 23:00buy22370.01108.8970.0000.000
67102021.03.19 23:00modify22370.01108.897108.297110.397
67112021.03.19 23:30close22370.01108.894108.297110.397-3.00184360.91
67122021.03.23 01:30buy22380.01108.8100.0000.000
67132021.03.23 01:30modify22380.01108.810108.210110.310
67142021.03.23 10:30close22380.01108.720108.210110.310-90.00184270.91
67152021.03.24 14:30buy22390.01108.6840.0000.000
67162021.03.24 14:30modify22390.01108.684108.084110.184
67172021.03.29 09:30close22390.01109.526108.084110.184898.77185169.67
67182021.03.29 17:30buy22400.01109.7240.0000.000
67192021.03.29 17:30modify22400.01109.724109.124111.224
67202021.04.01 08:00close22400.01110.689109.124111.2241021.77186191.44
67212021.04.01 09:30buy22410.01110.8000.0000.000
67222021.04.01 09:30modify22410.01110.800110.200112.300
67232021.04.01 11:00close22410.01110.673110.200112.300-127.00186064.44
67242021.04.01 11:30buy22420.01110.7470.0000.000
67252021.04.01 11:30modify22420.01110.747110.147112.247
67262021.04.01 19:30close22420.01110.583110.147112.247-164.00185900.44
67272021.04.02 19:30buy22430.01110.6860.0000.000
67282021.04.02 19:30modify22430.01110.686110.086112.186
67292021.04.05 10:30close22430.01110.614110.086112.186-60.65185839.79
67302021.04.06 12:30buy22440.01110.4680.0000.000
67312021.04.06 12:30modify22440.01110.468109.868111.968
67322021.04.06 15:49s/l22440.01109.868109.868111.968-600.00185239.79
67332021.04.07 16:30buy22450.01109.7940.0000.000
67342021.04.07 16:30modify22450.01109.794109.194111.294
67352021.04.07 18:30close22450.01109.681109.194111.294-113.00185126.79
67362021.04.08 01:30buy22460.01109.8690.0000.000
67372021.04.08 01:30modify22460.01109.869109.269111.369
67382021.04.08 08:00close22460.01109.659109.269111.369-210.00184916.79
67392021.04.09 11:00buy22470.01109.5050.0000.000
67402021.04.09 11:00modify22470.01109.505108.905111.005
67412021.04.12 09:00close22470.01109.527108.905111.00533.35184950.14
67422021.04.13 06:00buy22480.01109.6310.0000.000
67432021.04.13 06:00modify22480.01109.631109.031111.131
67442021.04.13 15:30close22480.01109.466109.031111.131-165.00184785.14
67452021.04.14 22:00buy22490.01108.9430.0000.000
67462021.04.14 22:00modify22490.01108.943108.343110.443
67472021.04.15 00:05close22490.01108.900108.343110.443-8.94184776.20
67482021.04.16 07:30buy22500.01108.8350.0000.000
67492021.04.16 07:30modify22500.01108.835108.235110.335
67502021.04.17 00:30close22500.01108.777108.235110.335-58.00184718.20
67512021.04.20 10:00buy22510.01108.4220.0000.000
67522021.04.20 10:00modify22510.01108.422107.822109.922
67532021.04.20 22:00close22510.01108.098107.822109.922-324.00184394.20
67542021.04.21 16:30buy22520.01108.0540.0000.000
67552021.04.21 16:30modify22520.01108.054107.454109.554
67562021.04.22 02:30close22520.01108.013107.454109.554-6.94184387.26
67572021.04.22 17:30buy22530.01108.0970.0000.000
67582021.04.22 17:30modify22530.01108.097107.497109.597
67592021.04.23 03:00close22530.01107.977107.497109.597-108.65184278.61
67602021.04.23 23:00buy22540.01107.8980.0000.000
67612021.04.23 23:00modify22540.01107.898107.298109.398
67622021.04.26 04:00close22540.01107.866107.298109.398-20.65184257.97
67632021.04.26 17:30buy22550.01107.9590.0000.000
67642021.04.26 17:30modify22550.01107.959107.359109.459
67652021.04.28 22:30close22550.01108.619107.359109.459682.71184940.67
67662021.04.29 13:00buy22560.01109.0240.0000.000
67672021.04.29 13:00modify22560.01109.024108.424110.524
67682021.04.30 07:30close22560.01108.783108.424110.524-229.65184711.03
67692021.04.30 17:30buy22570.01109.0470.0000.000
67702021.04.30 17:30modify22570.01109.047108.447110.547
67712021.05.03 18:00close22570.01108.926108.447110.547-109.65184601.38
67722021.05.04 10:30buy22580.01109.4650.0000.000
67732021.05.04 10:30modify22580.01109.465108.865110.965
67742021.05.05 19:00close22580.01109.260108.865110.965-193.65184407.73
67752021.05.06 08:00buy22590.01109.4020.0000.000
67762021.05.06 08:00modify22590.01109.402108.802110.902
67772021.05.06 14:00close22590.01109.104108.802110.902-298.00184109.73
67782021.05.07 14:00buy22600.01109.1570.0000.000
67792021.05.07 14:00modify22600.01109.157108.557110.657
67802021.05.07 15:36s/l22600.01108.557108.557110.657-600.00183509.73
67812021.05.10 09:30buy22610.01108.8610.0000.000
67822021.05.10 09:30modify22610.01108.861108.261110.361
67832021.05.11 15:30close22610.01108.526108.261110.361-323.65183186.09
67842021.05.12 06:30buy22620.01108.8600.0000.000
67852021.05.12 06:30modify22620.01108.860108.260110.360
67862021.05.13 19:30close22620.01109.511108.260110.360685.06183871.15
67872021.05.17 08:30buy22630.01109.3660.0000.000
67882021.05.17 08:30modify22630.01109.366108.766110.866
67892021.05.17 09:30close22630.01109.226108.766110.866-140.00183731.15
67902021.05.19 10:00buy22640.01108.9660.0000.000
67912021.05.19 10:00modify22640.01108.966108.366110.466
67922021.05.19 20:00close22640.01108.803108.366110.466-163.00183568.15
67932021.05.20 00:30buy22650.01109.1960.0000.000
67942021.05.20 00:30modify22650.01109.196108.596110.696
67952021.05.20 13:00close22650.01108.952108.596110.696-244.00183324.15
67962021.05.21 19:30buy22660.01108.9420.0000.000
67972021.05.21 19:30modify22660.01108.942108.342110.442
67982021.05.24 11:00close22660.01108.749108.342110.442-181.65183142.50
67992021.05.25 15:30buy22670.01108.9190.0000.000
68002021.05.25 15:30modify22670.01108.919108.319110.419
68012021.05.26 01:30close22670.01108.793108.319110.419-114.65183027.85
68022021.05.26 12:30buy22680.01108.9260.0000.000
68032021.05.26 12:30modify22680.01108.926108.326110.426
68042021.05.28 23:00close22680.01109.833108.326110.426952.41183980.26
68052021.06.01 14:30buy22690.01109.6060.0000.000
68062021.06.01 14:30modify22690.01109.606109.006111.106
68072021.06.01 21:00close22690.01109.395109.006111.106-211.00183769.26
68082021.06.02 04:30buy22700.01109.6090.0000.000
68092021.06.02 04:30modify22700.01109.609109.009111.109
68102021.06.02 22:30close22700.01109.554109.009111.109-55.00183714.26
68112021.06.03 09:30buy22710.01109.8090.0000.000
68122021.06.03 09:30modify22710.01109.809109.209111.309
68132021.06.04 15:30close22710.01110.067109.209111.309269.35183983.62
68142021.06.08 08:30buy22720.01109.4420.0000.000
68152021.06.08 08:30modify22720.01109.442108.842110.942
68162021.06.09 08:30close22720.01109.456108.842110.94225.35184008.97
68172021.06.09 20:00buy22730.01109.6560.0000.000
68182021.06.09 20:00modify22730.01109.656109.056111.156
68192021.06.10 12:30close22730.01109.472109.056111.156-149.94183859.03
68202021.06.11 13:30buy22740.01109.4990.0000.000
68212021.06.11 13:30modify22740.01109.499108.899110.999
68222021.06.14 14:30close22740.01109.677108.899110.999189.35184048.38
68232021.06.14 17:30buy22750.01109.9230.0000.000
68242021.06.14 17:30modify22750.01109.923109.323111.423
68252021.06.16 01:30close22750.01110.056109.323111.423155.71184204.09
68262021.06.16 07:30buy22760.01110.0850.0000.000
68272021.06.16 07:30modify22760.01110.085109.485111.585
68282021.06.16 10:30close22760.01109.935109.485111.585-150.00184054.09
68292021.06.16 23:00buy22770.01110.6390.0000.000
68302021.06.16 23:00modify22770.01110.639110.039112.139
68312021.06.17 19:30close22770.01110.163110.039112.139-441.94183612.15
68322021.06.18 19:00buy22780.01110.2170.0000.000
68332021.06.18 19:00modify22780.01110.217109.617111.717
68342021.06.19 00:30close22780.01110.197109.617111.717-20.00183592.15
68352021.06.21 04:00buy22790.01110.2340.0000.000
68362021.06.21 04:00modify22790.01110.234109.634111.734
68372021.06.21 06:00close22790.01110.025109.634111.734-209.00183383.15
68382021.06.21 18:00buy22800.01110.2010.0000.000
68392021.06.21 18:00modify22800.01110.201109.601111.701
68402021.06.24 12:30close22800.01110.866109.601111.701721.77184104.91
68412021.06.25 06:00buy22810.01110.8720.0000.000
68422021.06.25 06:00modify22810.01110.872110.272112.372
68432021.06.25 10:30close22810.01110.751110.272112.372-121.00183983.91
68442021.06.27 23:30buy22820.01110.7500.0000.000
68452021.06.27 23:30modify22820.01110.750110.150112.250
68462021.06.28 03:30close22820.01110.706110.150112.250-32.65183951.26
68472021.06.28 15:30buy22830.01110.9000.0000.000
68482021.06.28 15:30modify22830.01110.900110.300112.400
68492021.06.28 19:30close22830.01110.545110.300112.400-355.00183596.26
68502021.06.29 15:30buy22840.01110.7090.0000.000
68512021.06.29 15:30modify22840.01110.709110.109112.209
68522021.06.29 18:30close22840.01110.457110.109112.209-252.00183344.26
68532021.06.30 16:30buy22850.01110.6560.0000.000
68542021.06.30 16:30modify22850.01110.656110.056112.156
68552021.07.02 14:30close22850.01111.389110.056112.156778.41184122.68
68562021.07.07 13:00buy22860.01110.7480.0000.000
68572021.07.07 13:00modify22860.01110.748110.148112.248
68582021.07.08 03:00close22860.01110.623110.148112.248-90.94184031.74
68592021.07.09 09:00buy22870.01110.0130.0000.000
68602021.07.09 09:00modify22870.01110.013109.413111.513
68612021.07.13 15:30close22870.01110.236109.413111.513245.71184277.44
68622021.07.13 20:30buy22880.01110.5350.0000.000
68632021.07.13 20:30modify22880.01110.535109.935112.035
68642021.07.14 15:30close22880.01110.328109.935112.035-195.65184081.80
68652021.07.15 19:00buy22890.01110.0610.0000.000
68662021.07.15 19:00modify22890.01110.061109.461111.561
68672021.07.16 01:00close22890.01109.815109.461111.561-234.65183847.15
68682021.07.16 07:30buy22900.01109.9860.0000.000
68692021.07.16 07:30modify22900.01109.986109.386111.486
68702021.07.19 03:00close22900.01109.866109.386111.486-108.65183738.50
68712021.07.20 12:30buy22910.01109.5760.0000.000
68722021.07.20 12:30modify22910.01109.576108.976111.076
68732021.07.22 09:30close22910.01110.118108.976111.076587.41184325.91
68742021.07.22 14:30buy22920.01110.2500.0000.000
68752021.07.22 14:30modify22920.01110.250109.650111.750
68762021.07.22 18:00close22920.01110.131109.650111.750-119.00184206.91
68772021.07.23 07:30buy22930.01110.2580.0000.000
68782021.07.23 07:30modify22930.01110.258109.658111.758
68792021.07.26 07:30close22930.01110.353109.658111.758106.35184313.27
68802021.07.27 02:00buy22940.01110.3840.0000.000
68812021.07.27 02:00modify22940.01110.384109.784111.884
68822021.07.27 05:30close22940.01110.187109.784111.884-197.00184116.27
68832021.07.28 13:00buy22950.01109.9820.0000.000
68842021.07.28 13:00modify22950.01109.982109.382111.482
68852021.07.29 03:30close22950.01109.790109.382111.482-157.94183958.33
68862021.07.30 15:30buy22960.01109.6320.0000.000
68872021.07.30 15:30modify22960.01109.632109.032111.132
68882021.08.02 10:00close22960.01109.646109.032111.13225.35183983.68
68892021.08.02 10:30buy22970.01109.7320.0000.000
68902021.08.02 10:30modify22970.01109.732109.132111.232
68912021.08.02 12:00close22970.01109.639109.132111.232-93.00183890.68
68922021.08.04 11:30buy22980.01109.2070.0000.000
68932021.08.04 11:30modify22980.01109.207108.607110.707
68942021.08.09 14:00close22980.01110.137108.607110.707986.77184877.44
68952021.08.09 22:00buy22990.01110.2920.0000.000
68962021.08.09 22:00modify22990.01110.292109.692111.792
68972021.08.11 19:00close22990.01110.456109.692111.792186.71185064.15
68982021.08.12 17:30buy23000.01110.4530.0000.000
68992021.08.12 17:30modify23000.01110.453109.853111.953
69002021.08.13 00:05close23000.01110.361109.853111.953-80.65184983.50
69012021.08.13 01:00buy23010.01110.4180.0000.000
69022021.08.13 01:00modify23010.01110.418109.818111.918
69032021.08.13 06:30close23010.01110.389109.818111.918-29.00184954.50
69042021.08.17 10:30buy23020.01109.2110.0000.000
69052021.08.17 10:30modify23020.01109.211108.611110.711
69062021.08.19 14:00close23020.01109.647108.611110.711481.41185435.92
69072021.08.20 20:00buy23030.01109.8190.0000.000
69082021.08.20 20:00modify23030.01109.819109.219111.319
69092021.08.23 21:00close23030.01109.725109.219111.319-82.65185353.27
69102021.08.25 05:00buy23040.01109.8460.0000.000
69112021.08.25 05:00modify23040.01109.846109.246111.346
69122021.08.27 02:30close23040.01110.039109.246111.346238.41185591.68
69132021.08.27 14:30buy23050.01110.1660.0000.000
69142021.08.27 14:30modify23050.01110.166109.566111.666
69152021.08.27 20:00close23050.01109.793109.566111.666-373.00185218.68
69162021.08.30 17:00buy23060.01109.9480.0000.000
69172021.08.30 17:00modify23060.01109.948109.348111.448
69182021.08.31 09:30close23060.01109.817109.348111.448-119.65185099.03
69192021.08.31 22:30buy23070.01109.9950.0000.000
69202021.08.31 22:30modify23070.01109.995109.395111.495
69212021.09.01 20:00close23070.01110.029109.395111.49545.35185144.39
69222021.09.02 21:00buy23080.01110.0060.0000.000
69232021.09.02 21:00modify23080.01110.006109.406111.506
69242021.09.02 21:30close23080.01109.964109.406111.506-42.00185102.39
69252021.09.03 10:30buy23090.01110.0080.0000.000
69262021.09.03 10:30modify23090.01110.008109.408111.508
69272021.09.03 15:30close23090.01109.869109.408111.508-139.00184963.39
69282021.09.06 09:30buy23100.01109.7930.0000.000
69292021.09.06 09:30modify23100.01109.793109.193111.293
69302021.09.07 03:30close23100.01109.787109.193111.2935.35184968.74
69312021.09.07 12:00buy23110.01109.9280.0000.000
69322021.09.07 12:00modify23110.01109.928109.328111.428
69332021.09.08 16:30close23110.01110.252109.328111.428335.35185304.09
69342021.09.08 19:00buy23120.01110.3260.0000.000
69352021.09.08 19:00modify23120.01110.326109.726111.826
69362021.09.08 22:00close23120.01110.213109.726111.826-113.00185191.09
69372021.09.08 22:30buy23130.01110.2370.0000.000
69382021.09.08 22:30modify23130.01110.237109.637111.737
69392021.09.09 00:05close23130.01110.214109.637111.73711.06185202.15
69402021.09.10 10:30buy23140.01109.9750.0000.000
69412021.09.10 10:30modify23140.01109.975109.375111.475
69422021.09.13 23:30close23140.01110.004109.375111.47540.35185242.50
69432021.09.14 00:05buy23150.01109.9730.0000.000
69442021.09.14 00:05modify23150.01109.973109.373111.473
69452021.09.14 00:30close23150.01109.967109.373111.473-6.00185236.50
69462021.09.14 01:00buy23160.01110.0070.0000.000
69472021.09.14 01:00modify23160.01110.007109.407111.507
69482021.09.14 03:30close23160.01109.968109.407111.507-39.00185197.50
69492021.09.14 06:00buy23170.01110.0770.0000.000
69502021.09.14 06:00modify23170.01110.077109.477111.577
69512021.09.14 17:00close23170.01109.807109.477111.577-270.00184927.50
69522021.09.16 14:00buy23180.01109.3670.0000.000
69532021.09.16 14:00modify23180.01109.367108.767110.867
69542021.09.20 09:00close23180.01109.895108.767110.867550.71185478.21
69552021.09.21 10:30buy23190.01109.6870.0000.000
69562021.09.21 10:30modify23190.01109.687109.087111.187
69572021.09.21 17:30close23190.01109.321109.087111.187-366.00185112.21
69582021.09.22 09:30buy23200.01109.5350.0000.000
69592021.09.22 09:30modify23200.01109.535108.935111.035
69602021.09.27 10:30close23200.01110.621108.935111.0351142.77186254.98
69612021.09.27 11:30buy23210.01110.8800.0000.000
69622021.09.27 11:30modify23210.01110.880110.280112.380
69632021.09.29 11:30close23210.01111.214110.280112.380356.71186611.68
69642021.09.29 18:30buy23220.01111.8610.0000.000
69652021.09.29 18:30modify23220.01111.861111.261113.361
69662021.09.30 18:00close23220.01111.567111.261113.361-259.94186351.74
69672021.10.04 11:00buy23230.01111.1700.0000.000
69682021.10.04 11:00modify23230.01111.170110.570112.670
69692021.10.04 20:30close23230.01110.890110.570112.670-280.00186071.74
69702021.10.05 08:00buy23240.01111.1960.0000.000
69712021.10.05 08:00modify23240.01111.196110.596112.696
69722021.10.06 16:30close23240.01111.387110.596112.696202.35186274.09
69732021.10.07 17:30buy23250.01111.5070.0000.000
69742021.10.07 17:30modify23250.01111.507110.907113.007
69752021.10.11 12:35t/p23250.01113.007110.907113.0071522.71187796.80
69762021.10.13 14:00buy23260.01113.5490.0000.000
69772021.10.13 14:00modify23260.01113.549112.949115.049
69782021.10.13 17:30close23260.01113.306112.949115.049-243.00187553.80
69792021.10.14 08:30buy23270.01113.5810.0000.000
69802021.10.14 08:30modify23270.01113.581112.981115.081
69812021.10.14 15:30close23270.01113.506112.981115.081-75.00187478.80
69822021.10.14 17:00buy23280.01113.5700.0000.000
69832021.10.14 17:00modify23280.01113.570112.970115.070
69842021.10.18 19:30close23280.01114.248112.970115.070700.71188179.51
69852021.10.19 03:30buy23290.01114.2980.0000.000
69862021.10.19 03:30modify23290.01114.298113.698115.798
69872021.10.19 04:00close23290.01114.111113.698115.798-187.00187992.51
69882021.10.19 19:00buy23300.01114.2850.0000.000
69892021.10.19 19:00modify23300.01114.285113.685115.785
69902021.10.20 17:00close23300.01114.247113.685115.785-26.65187965.86
69912021.10.22 06:00buy23310.01114.0560.0000.000
69922021.10.22 06:00modify23310.01114.056113.456115.556
69932021.10.22 14:00close23310.01113.799113.456115.556-257.00187708.86
69942021.10.25 10:30buy23320.01113.7000.0000.000
69952021.10.25 10:30modify23320.01113.700113.100115.200
69962021.10.25 11:30close23320.01113.580113.100115.200-120.00187588.86
69972021.10.25 12:00buy23330.01113.5930.0000.000
69982021.10.25 12:00modify23330.01113.593112.993115.093
69992021.10.27 09:00close23330.01114.085112.993115.093514.71188103.57
70002021.10.29 06:00buy23340.01113.6170.0000.000
70012021.10.29 06:00modify23340.01113.617113.017115.117
70022021.11.01 22:00close23340.01113.971113.017115.117365.35188468.92
70032021.11.02 23:00buy23350.01113.9590.0000.000
70042021.11.02 23:00modify23350.01113.959113.359115.459
70052021.11.03 16:00close23350.01113.865113.359115.459-82.65188386.27
70062021.11.03 17:00buy23360.01113.9840.0000.000
70072021.11.03 17:00modify23360.01113.984113.384115.484
70082021.11.04 16:00close23360.01113.903113.384115.484-46.94188339.33
70092021.11.05 15:30buy23370.01113.8300.0000.000
70102021.11.05 15:30modify23370.01113.830113.230115.330
70112021.11.05 19:30close23370.01113.414113.230115.330-416.00187923.33
70122021.11.08 09:00buy23380.01113.5980.0000.000
70132021.11.08 09:00modify23380.01113.598112.998115.098
70142021.11.08 11:30close23380.01113.444112.998115.098-154.00187769.33
70152021.11.10 10:00buy23390.01113.1060.0000.000
70162021.11.10 10:00modify23390.01113.106112.506114.606
70172021.11.12 15:00close23390.01113.988112.506114.606927.41188696.74
70182021.11.15 19:00buy23400.01113.9700.0000.000
70192021.11.15 19:00modify23400.01113.970113.370115.470
70202021.11.17 17:30close23400.01114.457113.370115.470509.71189206.45
70212021.11.18 17:00buy23410.01114.4190.0000.000
70222021.11.18 17:00modify23410.01114.419113.819115.919
70232021.11.19 12:10s/l23410.01113.819113.819115.919-588.65188617.80
70242021.11.22 05:30buy23420.01114.1820.0000.000
70252021.11.22 05:30modify23420.01114.182113.582115.682
70262021.11.24 11:30close23420.01115.018113.582115.682858.71189476.51
70272021.11.24 16:30buy23430.01115.3210.0000.000
70282021.11.24 16:30modify23430.01115.321114.721116.821
70292021.11.25 15:30close23430.01115.304114.721116.82117.06189493.57
70302021.11.29 16:00buy23440.01113.7860.0000.000
70312021.11.29 16:00modify23440.01113.786113.186115.286
70322021.11.30 07:19s/l23440.01113.186113.186115.286-588.65188904.92
70332021.12.01 04:30buy23450.01113.4180.0000.000
70342021.12.01 04:30modify23450.01113.418112.818114.918
70352021.12.01 17:05s/l23450.01112.818112.818114.918-600.00188304.92
70362021.12.02 10:30buy23460.01113.2610.0000.000
70372021.12.02 10:30modify23460.01113.261112.661114.761
70382021.12.02 18:00close23460.01112.952112.661114.761-309.00187995.92
70392021.12.02 21:00buy23470.01113.1500.0000.000
70402021.12.02 21:00modify23470.01113.150112.550114.650
70412021.12.03 21:00close23470.01112.589112.550114.650-549.65187446.27
70422021.12.06 11:30buy23480.01113.2660.0000.000
70432021.12.06 11:30modify23480.01113.266112.666114.766
70442021.12.08 01:00close23480.01113.551112.666114.766307.71187753.98
70452021.12.08 16:00buy23490.01113.8780.0000.000
70462021.12.08 16:00modify23490.01113.878113.278115.378
70472021.12.09 10:00close23490.01113.479113.278115.378-364.94187389.04
70482021.12.10 09:30buy23500.01113.5970.0000.000
70492021.12.10 09:30modify23500.01113.597112.997115.097
70502021.12.10 20:00close23500.01113.332112.997115.097-265.00187124.04
70512021.12.13 07:30buy23510.01113.4770.0000.000
70522021.12.13 07:30modify23510.01113.477112.877114.977
70532021.12.13 21:30close23510.01113.481112.877114.9774.00187128.04
70542021.12.14 03:30buy23520.01113.6000.0000.000
70552021.12.14 03:30modify23520.01113.600113.000115.100
70562021.12.16 18:30close23520.01113.674113.000115.100119.41187247.45
70572021.12.17 23:00buy23530.01113.7480.0000.000
70582021.12.17 23:00modify23530.01113.748113.148115.248
70592021.12.20 08:00close23530.01113.444113.148115.248-292.65186954.80
70602021.12.21 00:05buy23540.01113.5770.0000.000
70612021.12.21 00:05modify23540.01113.577112.977115.077
70622021.12.23 01:30close23540.01114.111112.977115.077579.41187534.22
70632021.12.23 11:30buy23550.01114.2750.0000.000
70642021.12.23 11:30modify23550.01114.275113.675115.775
70652021.12.24 10:00close23550.01114.349113.675115.77585.35187619.57
70662021.12.24 14:00buy23560.01114.3870.0000.000
70672021.12.24 14:00modify23560.01114.387113.787115.887
70682021.12.24 15:00close23560.01114.384113.787115.887-3.00187616.57
70692021.12.27 06:00buy23570.01114.4290.0000.000
70702021.12.27 06:00modify23570.01114.429113.829115.929
70712021.12.28 15:30close23570.01114.844113.829115.929426.35188042.92
70722021.12.29 08:30buy23580.01114.8940.0000.000
70732021.12.29 08:30modify23580.01114.894114.294116.394
70742021.12.31 02:30close23580.01115.060114.294116.394211.41188254.33
70752021.12.31 14:00buy23590.01115.1320.0000.000
70762021.12.31 14:00modify23590.01115.132114.532116.632
70772021.12.31 17:30close23590.01115.057114.532116.632-75.00188179.33
70782021.12.31 18:00buy23600.01115.1550.0000.000
70792021.12.31 18:00modify23600.01115.155114.555116.655
70802022.01.03 16:00close23600.01115.138114.555116.655-5.65188173.69
70812022.01.03 19:30buy23610.01115.2960.0000.000
70822022.01.03 19:30modify23610.01115.296114.696116.796
70832022.01.05 09:00close23610.01115.974114.696116.796700.71188874.39
70842022.01.05 23:30buy23620.01116.1080.0000.000
70852022.01.05 23:30modify23620.01116.108115.508117.608
70862022.01.06 09:00close23620.01115.876115.508117.608-197.94188676.45
70872022.01.07 03:00buy23630.01115.9570.0000.000
70882022.01.07 03:00modify23630.01115.957115.357117.457
70892022.01.07 15:30close23630.01115.868115.357117.457-89.00188587.45
70902022.01.10 08:30buy23640.01115.8210.0000.000
70912022.01.10 08:30modify23640.01115.821115.221117.321
70922022.01.10 14:00close23640.01115.304115.221117.321-517.00188070.45
70932022.01.11 13:30buy23650.01115.4340.0000.000
70942022.01.11 13:30modify23650.01115.434114.834116.934
70952022.01.12 02:00close23650.01115.324114.834116.934-98.65187971.81
70962022.01.14 22:30buy23660.01114.1540.0000.000
70972022.01.14 22:30modify23660.01114.154113.554115.654
70982022.01.18 17:00close23660.01114.513113.554115.654381.71188353.51
70992022.01.20 10:30buy23670.01114.3430.0000.000
71002022.01.20 10:30modify23670.01114.343113.743115.843
71012022.01.20 15:00close23670.01114.237113.743115.843-106.00188247.51
71022022.01.24 05:30buy23680.01113.8720.0000.000
71032022.01.24 05:30modify23680.01113.872113.272115.372
71042022.01.24 13:00close23680.01113.715113.272115.372-157.00188090.51
71052022.01.24 18:00buy23690.01113.9430.0000.000
71062022.01.24 18:00modify23690.01113.943113.343115.443
71072022.01.25 10:00close23690.01113.878113.343115.443-53.65188036.86
71082022.01.25 11:30buy23700.01114.0400.0000.000
71092022.01.25 11:30modify23700.01114.040113.440115.540
71102022.01.25 22:00close23700.01113.912113.440115.540-128.00187908.86
71112022.01.26 11:00buy23710.01114.1500.0000.000
71122022.01.26 11:00modify23710.01114.150113.550115.650
71132022.01.28 09:34t/p23710.01115.650113.550115.6501545.41189454.28
71142022.01.31 06:30buy23720.01115.4930.0000.000
71152022.01.31 06:30modify23720.01115.493114.893116.993
71162022.01.31 19:30close23720.01115.147114.893116.993-346.00189108.28
71172022.02.03 08:30buy23730.01114.5400.0000.000
71182022.02.03 08:30modify23730.01114.540113.940116.040
71192022.02.07 13:30close23730.01114.960113.940116.040442.71189550.98
71202022.02.08 04:30buy23740.01115.3810.0000.000
71212022.02.08 04:30modify23740.01115.381114.781116.881
71222022.02.09 08:00close23740.01115.467114.781116.88197.35189648.34
71232022.02.09 23:00buy23750.01115.5290.0000.000
71242022.02.09 23:00modify23750.01115.529114.929117.029
71252022.02.11 16:00close23750.01115.922114.929117.029438.41190086.75
71262022.02.14 19:30buy23760.01115.7050.0000.000
71272022.02.14 19:30modify23760.01115.705115.105117.205
71282022.02.15 07:00close23760.01115.383115.105117.205-310.65189776.10
71292022.02.15 13:00buy23770.01115.6440.0000.000
71302022.02.15 13:00modify23770.01115.644115.044117.144
71312022.02.16 16:30close23770.01115.479115.044117.144-153.65189622.45
71322022.02.18 08:00buy23780.01115.2160.0000.000
71332022.02.18 08:00modify23780.01115.216114.616116.716
71342022.02.18 22:00close23780.01115.071114.616116.716-145.00189477.45
71352022.02.22 13:30buy23790.01114.9310.0000.000
71362022.02.22 13:30modify23790.01114.931114.331116.431
71372022.02.23 22:00close23790.01114.957114.331116.43137.35189514.81
71382022.02.24 18:00buy23800.01115.6090.0000.000
71392022.02.24 18:00modify23800.01115.609115.009117.109
71402022.02.28 10:30close23800.01115.531115.009117.109-55.29189459.51
71412022.03.02 06:00buy23810.01115.0450.0000.000
71422022.03.02 06:00modify23810.01115.045114.445116.545
71432022.03.03 21:00close23810.01115.433114.445116.545422.06189881.57
71442022.03.07 13:30buy23820.01115.0870.0000.000
71452022.03.07 13:30modify23820.01115.087114.487116.587
71462022.03.11 07:11t/p23820.01116.587114.487116.5871568.12191449.69
71472022.03.15 22:00buy23830.01118.3240.0000.000
71482022.03.15 22:00modify23830.01118.324117.724119.824
71492022.03.17 18:30close23830.01118.625117.724119.824346.41191796.10
71502022.03.18 08:00buy23840.01118.7740.0000.000
71512022.03.18 08:00modify23840.01118.774118.174120.274
71522022.03.21 19:00close23840.01119.153118.174120.274390.35192186.46
71532022.03.21 20:30buy23850.01119.4130.0000.000
71542022.03.21 20:30modify23850.01119.413118.813120.913
71552022.03.22 13:16t/p23850.01120.913118.813120.9131511.35193697.81
71562022.03.23 23:00buy23860.01121.1270.0000.000
71572022.03.23 23:00modify23860.01121.127120.527122.627
71582022.03.25 09:00close23860.01121.695120.527122.627613.41194311.22
71592022.03.25 21:30buy23870.01122.0710.0000.000
71602022.03.25 21:30modify23870.01122.071121.471123.571
71612022.03.28 10:06t/p23870.01123.571121.471123.5711511.35195822.57
71622022.03.31 05:00buy23880.01122.1440.0000.000
71632022.03.31 05:00modify23880.01122.144121.544123.644
71642022.03.31 09:59s/l23880.01121.544121.544123.644-600.00195222.57
71652022.04.01 05:00buy23890.01122.3400.0000.000
71662022.04.01 05:00modify23890.01122.340121.740123.840
71672022.04.04 04:30close23890.01122.422121.740123.84093.35195315.93
71682022.04.04 08:00buy23900.01122.5970.0000.000
71692022.04.04 08:00modify23900.01122.597121.997124.097
71702022.04.04 08:30close23900.01122.647121.997124.09750.00195365.93
71712022.04.04 09:30buy23910.01122.7450.0000.000
71722022.04.04 09:30modify23910.01122.745122.145124.245
71732022.04.05 06:30close23910.01122.517122.145124.245-216.65195149.28
71742022.04.05 14:00buy23920.01122.8980.0000.000
71752022.04.05 14:00modify23920.01122.898122.298124.398
71762022.04.06 23:30close23920.01123.758122.298124.398871.35196020.63
71772022.04.07 15:30buy23930.01123.9400.0000.000
71782022.04.07 15:30modify23930.01123.940123.340125.440
71792022.04.11 13:43t/p23930.01125.440123.340125.4401522.71197543.34
71802022.04.13 04:30buy23940.01125.5970.0000.000
71812022.04.13 04:30modify23940.01125.597124.997127.097
71822022.04.13 23:00close23940.01125.667124.997127.09770.00197613.34
71832022.04.14 18:30buy23950.01125.9300.0000.000
71842022.04.14 18:30modify23950.01125.930125.330127.430
71852022.04.19 04:15t/p23950.01127.430125.330127.4301534.06199147.40
71862022.04.21 06:30buy23960.01128.4820.0000.000
71872022.04.21 06:30modify23960.01128.482127.882129.982
71882022.04.21 10:19s/l23960.01127.882127.882129.982-600.00198547.40
71892022.04.22 18:00buy23970.01128.3800.0000.000
71902022.04.22 18:00modify23970.01128.380127.780129.880
71912022.04.25 10:30close23970.01128.118127.780129.880-250.65198296.75
71922022.04.27 09:30buy23980.01127.9840.0000.000
71932022.04.27 09:30modify23980.01127.984127.384129.484
71942022.04.28 06:13t/p23980.01129.484127.384129.4841534.06199830.81
71952022.05.02 07:00buy23990.01130.2860.0000.000
71962022.05.02 07:00modify23990.01130.286129.686131.786
71972022.05.03 04:30close23990.01129.924129.686131.786-350.65199480.16
71982022.05.03 12:30buy24000.01130.1580.0000.000
71992022.05.03 12:30modify24000.01130.158129.558131.658
72002022.05.03 16:00close24000.01129.871129.558131.658-287.00199193.16
72012022.05.04 00:05buy24010.01130.1050.0000.000
72022022.05.04 00:05modify24010.01130.105129.505131.605
72032022.05.04 14:30close24010.01129.919129.505131.605-186.00199007.16
72042022.05.05 14:30buy24020.01129.9450.0000.000
72052022.05.05 14:30modify24020.01129.945129.345131.445
72062022.05.06 18:30close24020.01130.238129.345131.445304.35199311.52
72072022.05.06 21:30buy24030.01130.5300.0000.000
72082022.05.06 21:30modify24030.01130.530129.930132.030
72092022.05.09 19:30close24030.01130.219129.930132.030-299.65199011.87
72102022.05.10 23:30buy24040.01130.3920.0000.000
72112022.05.10 23:30modify24040.01130.392129.792131.892
72122022.05.11 12:00close24040.01129.850129.792131.892-530.65198481.22
72132022.05.13 07:30buy24050.01128.9270.0000.000
72142022.05.13 07:30modify24050.01128.927128.327130.427
72152022.05.16 09:00close24050.01128.977128.327130.42761.35198542.58
72162022.05.16 15:30buy24060.01129.5050.0000.000
72172022.05.16 15:30modify24060.01129.505128.905131.005
72182022.05.16 20:00close24060.01129.037128.905131.005-468.00198074.58
72192022.05.17 07:00buy24070.01129.3450.0000.000
72202022.05.17 07:00modify24070.01129.345128.745130.845
72212022.05.18 05:30close24070.01129.163128.745130.845-170.65197903.93
72222022.05.20 09:30buy24080.01127.8630.0000.000
72232022.05.20 09:30modify24080.01127.863127.263129.363
72242022.05.20 23:30close24080.01127.878127.263129.36315.00197918.93
72252022.05.23 20:30buy24090.01127.7880.0000.000
72262022.05.23 20:30modify24090.01127.788127.188129.288
72272022.05.24 10:30close24090.01127.384127.188129.288-392.65197526.28
72282022.05.25 11:30buy24100.01126.9570.0000.000
72292022.05.25 11:30modify24100.01126.957126.357128.457
72302022.05.26 12:00close24100.01126.673126.357128.457-249.94197276.34
72312022.05.26 21:30buy24110.01127.2300.0000.000
72322022.05.26 21:30modify24110.01127.230126.630128.730
72332022.05.27 02:30close24110.01126.994126.630128.730-224.65197051.69
72342022.05.27 22:00buy24120.01127.1020.0000.000
72352022.05.27 22:00modify24120.01127.102126.502128.602
72362022.05.30 09:30close24120.01127.101126.502128.60210.35197062.05
72372022.05.30 12:00buy24130.01127.2940.0000.000
72382022.05.30 12:00modify24130.01127.294126.694128.794
72392022.05.31 17:01t/p24130.01128.794126.694128.7941511.35198573.40
72402022.06.03 11:00buy24140.01129.8890.0000.000
72412022.06.03 11:00modify24140.01129.889129.289131.389
72422022.06.06 15:00close24140.01130.643129.289131.389765.35199338.75
72432022.06.06 17:00buy24150.01130.9480.0000.000
72442022.06.06 17:00modify24150.01130.948130.348132.448
72452022.06.07 04:07t/p24150.01132.448130.348132.4481511.35200850.11
72462022.06.09 22:00buy24160.01134.2840.0000.000
72472022.06.09 22:00modify24160.01134.284133.684135.784
72482022.06.10 08:49s/l24160.01133.684133.684135.784-588.65200261.46
72492022.06.10 21:00buy24170.01134.3720.0000.000
72502022.06.10 21:00modify24170.01134.372133.772135.872
72512022.06.13 16:00close24170.01134.032133.772135.872-328.65199932.81
72522022.06.14 09:00buy24180.01134.6600.0000.000
72532022.06.14 09:00modify24180.01134.660134.060136.160
72542022.06.14 11:42s/l24180.01134.060134.060136.160-600.00199332.81
72552022.06.16 10:30buy24190.01134.5230.0000.000
72562022.06.16 10:30modify24190.01134.523133.923136.023
72572022.06.16 11:15s/l24190.01133.923133.923136.023-600.00198732.81
72582022.06.17 07:30buy24200.01134.0120.0000.000
72592022.06.17 07:30modify24200.01134.012133.412135.512
72602022.06.20 11:00close24200.01134.651133.412135.512650.35199383.16
72612022.06.20 20:00buy24210.01135.0630.0000.000
72622022.06.20 20:00modify24210.01135.063134.463136.563
72632022.06.21 21:47t/p24210.01136.563134.463136.5631511.35200894.52
72642022.06.24 16:00buy24220.01135.1330.0000.000
72652022.06.24 16:00modify24220.01135.133134.533136.633
72662022.06.27 04:02s/l24220.01134.533134.533136.633-588.65200305.87
72672022.06.27 15:00buy24230.01135.4410.0000.000
72682022.06.27 15:00modify24230.01135.441134.841136.941
72692022.06.29 16:34t/p24230.01136.941134.841136.9411522.71201828.58
72702022.07.04 12:30buy24240.01135.4020.0000.000
72712022.07.04 12:30modify24240.01135.402134.802136.902
72722022.07.05 18:00close24240.01136.022134.802136.902631.35202459.93
72732022.07.06 21:30buy24250.01135.9100.0000.000
72742022.07.06 21:30modify24250.01135.910135.310137.410
72752022.07.08 07:30close24250.01135.611135.310137.410-253.59202206.34
72762022.07.08 16:30buy24260.01136.3910.0000.000
72772022.07.08 16:30modify24260.01136.391135.791137.891
72782022.07.12 10:30close24260.01137.231135.791137.891862.71203069.05
72792022.07.12 11:00buy24270.01137.3470.0000.000
72802022.07.12 11:00modify24270.01137.347136.747138.847
72812022.07.12 11:30close24270.01137.162136.747138.847-185.00202884.05
72822022.07.13 07:00buy24280.01137.1310.0000.000
72832022.07.13 07:00modify24280.01137.131136.531138.631
72842022.07.14 09:21t/p24280.01138.631136.531138.6311534.06204418.11
72852022.07.19 05:30buy24290.01138.2550.0000.000
72862022.07.19 05:30modify24290.01138.255137.655139.755
72872022.07.19 08:30close24290.01137.978137.655139.755-277.00204141.11
72882022.07.19 23:00buy24300.01138.2300.0000.000
72892022.07.19 23:00modify24300.01138.230137.630139.730
72902022.07.21 20:00close24300.01137.932137.630139.730-252.59203888.52
72912022.07.25 14:30buy24310.01136.4540.0000.000
72922022.07.25 14:30modify24310.01136.454135.854137.954
72932022.07.26 07:00close24310.01136.526135.854137.95483.35203971.87
72942022.07.26 11:30buy24320.01136.5360.0000.000
72952022.07.26 11:30modify24320.01136.536135.936138.036
72962022.07.27 17:00close24320.01136.913135.936138.036388.35204360.23
72972022.07.27 17:30buy24330.01137.1620.0000.000
72982022.07.27 17:30modify24330.01137.162136.562138.662
72992022.07.27 21:42s/l24330.01136.562136.562138.662-600.00203760.23
73002022.08.02 19:30buy24340.01132.1630.0000.000
73012022.08.02 19:30modify24340.01132.163131.563133.663
73022022.08.03 03:19t/p24340.01133.663131.563133.6631511.35205271.58
73032022.08.05 16:00buy24350.01134.6800.0000.000
73042022.08.05 16:00modify24350.01134.680134.080136.180
73052022.08.08 16:00close24350.01134.839134.080136.180170.35205441.93
73062022.08.09 11:30buy24360.01134.8930.0000.000
73072022.08.09 11:30modify24360.01134.893134.293136.393
73082022.08.10 11:00close24360.01134.936134.293136.39354.35205496.28
73092022.08.12 00:05buy24370.01132.9930.0000.000
73102022.08.12 00:05modify24370.01132.993132.393134.493
73112022.08.15 04:00close24370.01133.022132.393134.49340.35205536.64
73122022.08.16 01:30buy24380.01133.1190.0000.000
73132022.08.16 01:30modify24380.01133.119132.519134.619
73142022.08.16 15:50t/p24380.01134.619132.519134.6191500.00207036.64
73152022.08.18 20:30buy24390.01135.8850.0000.000
73162022.08.18 20:30modify24390.01135.885135.285137.385
73172022.08.22 05:08t/p24390.01137.385135.285137.3851522.71208559.34
73182022.08.22 18:30buy24400.01137.6460.0000.000
73192022.08.22 18:30modify24400.01137.646137.046139.146
73202022.08.23 10:10s/l24400.01137.046137.046139.146-588.65207970.70
73212022.08.23 16:30buy24410.01137.5070.0000.000
73222022.08.23 16:30modify24410.01137.507136.907139.007
73232022.08.23 16:45s/l24410.01136.907136.907139.007-600.00207370.70
73242022.08.24 18:30buy24420.01136.8810.0000.000
73252022.08.24 18:30modify24420.01136.881136.281138.381
73262022.08.25 09:00close24420.01136.681136.281138.381-165.94207204.76
73272022.08.26 07:00buy24430.01136.6650.0000.000
73282022.08.26 07:00modify24430.01136.665136.065138.165
73292022.08.29 02:37t/p24430.01138.165136.065138.1651511.35208716.11
73302022.08.30 21:30buy24440.01138.6330.0000.000
73312022.08.30 21:30modify24440.01138.633138.033140.133
73322022.08.31 09:30close24440.01138.475138.033140.133-146.65208569.46
73332022.08.31 15:00buy24450.01138.7570.0000.000
73342022.08.31 15:00modify24450.01138.757138.157140.257
73352022.09.02 07:40t/p24450.01140.257138.157140.2571545.41210114.87
73362022.09.05 03:00buy24460.01140.5460.0000.000
73372022.09.05 03:00modify24460.01140.546139.946142.046
73382022.09.06 06:30close24460.01140.498139.946142.046-36.65210078.23
73392022.09.06 08:30buy24470.01140.9520.0000.000
73402022.09.06 08:30modify24470.01140.952140.352142.452
73412022.09.06 16:05t/p24470.01142.452140.352142.4521500.00211578.23
73422022.09.08 21:30buy24480.01143.9450.0000.000
73432022.09.08 21:30modify24480.01143.945143.345145.445
73442022.09.09 04:00close24480.01143.786143.345145.445-147.65211430.58
73452022.09.12 06:30buy24490.01142.8950.0000.000
73462022.09.12 06:30modify24490.01142.895142.295144.395
73472022.09.12 15:09s/l24490.01142.295142.295144.395-600.00210830.58
73482022.09.13 03:30buy24500.01142.7010.0000.000
73492022.09.13 03:30modify24500.01142.701142.101144.201
73502022.09.13 05:00close24500.01142.345142.101144.201-356.00210474.58
73512022.09.13 17:00buy24510.01144.1150.0000.000
73522022.09.13 17:00modify24510.01144.115143.515145.615
73532022.09.14 09:31s/l24510.01143.515143.515145.615-588.65209885.93
73542022.09.15 09:30buy24520.01143.5690.0000.000
73552022.09.15 09:30modify24520.01143.569142.969145.069
73562022.09.16 03:37s/l24520.01142.969142.969145.069-588.65209297.29
73572022.09.19 10:00buy24530.01143.2970.0000.000
73582022.09.19 10:00modify24530.01143.297142.697144.797
73592022.09.20 02:30close24530.01143.262142.697144.797-23.65209273.64
73602022.09.20 12:30buy24540.01143.7750.0000.000
73612022.09.20 12:30modify24540.01143.775143.175145.275
73622022.09.22 05:55t/p24540.01145.275143.175145.2751545.41210819.05
73632022.09.23 13:00buy24550.01142.5730.0000.000
73642022.09.23 13:00modify24550.01142.573141.973144.073
73652022.09.26 06:27t/p24550.01144.073141.973144.0731511.35212330.40
73662022.09.27 17:30buy24560.01144.7980.0000.000
73672022.09.27 17:30modify24560.01144.798144.198146.298
73682022.09.28 14:00close24560.01144.664144.198146.298-122.65212207.76
73692022.09.29 10:00buy24570.01144.7050.0000.000
73702022.09.29 10:00modify24570.01144.705144.105146.205
73712022.09.30 01:00close24570.01144.455144.105146.205-238.65211969.11
73722022.09.30 07:00buy24580.01144.7410.0000.000
73732022.09.30 07:00modify24580.01144.741144.141146.241
73742022.09.30 11:30close24580.01144.335144.141146.241-406.00211563.11
73752022.09.30 18:30buy24590.01144.6950.0000.000
73762022.09.30 18:30modify24590.01144.695144.095146.195
73772022.10.03 19:30close24590.01144.569144.095146.195-114.65211448.46
73782022.10.04 10:00buy24600.01144.6850.0000.000
73792022.10.04 10:00modify24600.01144.685144.085146.185
73802022.10.04 19:00close24600.01144.323144.085146.185-362.00211086.46
73812022.10.05 14:30buy24610.01144.3700.0000.000
73822022.10.05 14:30modify24610.01144.370143.770145.870
73832022.10.07 15:00close24610.01144.924143.770145.870599.41211685.88
73842022.10.07 18:30buy24620.01145.2040.0000.000
73852022.10.07 18:30modify24620.01145.204144.604146.704
73862022.10.11 15:30close24620.01145.607144.604146.704425.71212111.58
73872022.10.11 23:00buy24630.01145.8340.0000.000
73882022.10.11 23:00modify24630.01145.834145.234147.334
73892022.10.13 15:32t/p24630.01147.334145.234147.3341545.41213656.99
73902022.10.20 22:00buy24640.01150.1470.0000.000
73912022.10.20 22:00modify24640.01150.147149.547151.647
73922022.10.21 15:14t/p24640.01151.647149.547151.6471511.35215168.35
73932022.10.24 13:30buy24650.01149.3630.0000.000
73942022.10.24 13:30modify24650.01149.363148.763150.863
73952022.10.24 14:48s/l24650.01148.763148.763150.863-600.00214568.35
73962022.10.27 18:00buy24660.01146.0130.0000.000
73972022.10.27 18:00modify24660.01146.013145.413147.513
73982022.10.27 22:30close24660.01146.151145.413147.513138.00214706.35
73992022.10.28 01:00buy24670.01146.2910.0000.000
74002022.10.28 01:00modify24670.01146.291145.691147.791
74012022.10.28 12:41t/p24670.01147.791145.691147.7911500.00216206.35
74022022.11.01 23:30buy24680.01148.2540.0000.000
74032022.11.01 23:30modify24680.01148.254147.654149.754
74042022.11.02 03:36s/l24680.01147.654147.654149.754-588.65215617.70
74052022.11.03 02:00buy24690.01147.9350.0000.000
74062022.11.03 02:00modify24690.01147.935147.335149.435
74072022.11.03 03:58s/l24690.01147.335147.335149.435-600.00215017.70
74082022.11.07 11:00buy24700.01146.8700.0000.000
74092022.11.07 11:00modify24700.01146.870146.270148.370
74102022.11.07 11:30close24700.01146.699146.270148.370-171.00214846.70
74112022.11.08 09:30buy24710.01146.8440.0000.000
74122022.11.08 09:30modify24710.01146.844146.244148.344
74132022.11.08 11:44s/l24710.01146.244146.244148.344-600.00214246.70
74142022.11.09 16:00buy24720.01146.4250.0000.000
74152022.11.09 16:00modify24720.01146.425145.825147.925
74162022.11.09 17:10s/l24720.01145.825145.825147.925-600.00213646.70
74172022.11.14 11:00buy24730.01139.8020.0000.000
74182022.11.14 11:00modify24730.01139.802139.202141.302
74192022.11.15 09:35s/l24730.01139.202139.202141.302-588.65213058.05
74202022.11.16 06:30buy24740.01140.1970.0000.000
74212022.11.16 06:30modify24740.01140.197139.597141.697
74222022.11.16 08:55s/l24740.01139.597139.597141.697-600.00212458.05
74232022.11.16 21:30buy24750.01139.5330.0000.000
74242022.11.16 21:30modify24750.01139.533138.933141.033
74252022.11.16 22:30close24750.01139.253138.933141.033-280.00212178.05
74262022.11.17 09:00buy24760.01139.4890.0000.000
74272022.11.17 09:00modify24760.01139.489138.889140.989
74282022.11.17 10:18s/l24760.01138.889138.889140.989-600.00211578.05
74292022.11.17 12:00buy24770.01139.6310.0000.000
74302022.11.17 12:00modify24770.01139.631139.031141.131
74312022.11.18 09:00close24770.01139.833139.031141.131213.35211791.41
74322022.11.18 22:00buy24780.01140.3870.0000.000
74332022.11.18 22:00modify24780.01140.387139.787141.887
74342022.11.21 13:57t/p24780.01141.887139.787141.8871511.35213302.76
74352022.11.23 11:00buy24790.01141.3130.0000.000
74362022.11.23 11:00modify24790.01141.313140.713142.813
74372022.11.23 16:45s/l24790.01140.713140.713142.813-600.00212702.76
74382022.11.25 04:00buy24800.01138.7710.0000.000
74392022.11.25 04:00modify24800.01138.771138.171140.271
74402022.11.28 05:30close24800.01138.632138.171140.271-127.65212575.11
74412022.11.28 21:00buy24810.01138.9870.0000.000
74422022.11.28 21:00modify24810.01138.987138.387140.487
74432022.11.29 08:41s/l24810.01138.387138.387140.487-588.65211986.46
74442022.11.30 00:30buy24820.01138.6580.0000.000
74452022.11.30 00:30modify24820.01138.658138.058140.158
74462022.11.30 21:21s/l24820.01138.058138.058140.158-600.00211386.46
74472022.12.02 22:00buy24830.01134.4420.0000.000
74482022.12.02 22:00modify24830.01134.442133.842135.942
74492022.12.02 23:00close24830.01134.303133.842135.942-139.00211247.46
74502022.12.05 10:30buy24840.01135.1890.0000.000
74512022.12.05 10:30modify24840.01135.189134.589136.689
74522022.12.05 20:56t/p24840.01136.689134.589136.6891500.00212747.46
74532022.12.06 22:30buy24850.01136.9340.0000.000
74542022.12.06 22:30modify24850.01136.934136.334138.434
74552022.12.07 19:00close24850.01136.565136.334138.434-357.65212389.82
74562022.12.08 10:00buy24860.01136.7160.0000.000
74572022.12.08 10:00modify24860.01136.716136.116138.216
74582022.12.08 19:00close24860.01136.444136.116138.216-272.00212117.82
74592022.12.09 21:30buy24870.01136.4260.0000.000
74602022.12.09 21:30modify24870.01136.426135.826137.926
74612022.12.13 06:20t/p24870.01137.926135.826137.9261522.71213640.52
74622022.12.15 02:00buy24880.01135.3630.0000.000
74632022.12.15 02:00modify24880.01135.363134.763136.863
74642022.12.15 13:04t/p24880.01136.863134.763136.8631500.00215140.52
74652022.12.19 18:00buy24890.01136.9800.0000.000
74662022.12.19 18:00modify24890.01136.980136.380138.480
74672022.12.20 05:02s/l24890.01136.380136.380138.480-588.65214551.88
74682022.12.21 09:30buy24900.01131.9750.0000.000
74692022.12.21 09:30modify24900.01131.975131.375133.475
74702022.12.21 13:30close24900.01131.915131.375133.475-60.00214491.88
74712022.12.21 17:00buy24910.01132.2300.0000.000
74722022.12.21 17:00modify24910.01132.230131.630133.730
74732022.12.22 06:30close24910.01131.874131.630133.730-321.94214169.94
74742022.12.22 17:00buy24920.01132.3210.0000.000
74752022.12.22 17:00modify24920.01132.321131.721133.821
74762022.12.26 04:30close24920.01132.455131.721133.821156.71214326.64
74772022.12.26 13:00buy24930.01133.1320.0000.000
74782022.12.26 13:00modify24930.01133.132132.532134.632
74792022.12.29 06:00close24930.01133.839132.532134.632763.77215090.41
74802023.01.03 19:00buy24940.01130.8350.0000.000
74812023.01.03 19:00modify24940.01130.835130.235132.335
74822023.01.04 09:37s/l24940.01130.235130.235132.335-588.65214501.76
74832023.01.04 18:00buy24950.01132.0170.0000.000
74842023.01.04 18:00modify24950.01132.017131.417133.517
74852023.01.05 15:19t/p24950.01133.517131.417133.5171534.06216035.82
74862023.01.09 16:30buy24960.01132.0160.0000.000
74872023.01.09 16:30modify24960.01132.016131.416133.516
74882023.01.09 20:00close24960.01131.752131.416133.516-264.00215771.82
74892023.01.10 13:00buy24970.01131.9800.0000.000
74902023.01.10 13:00modify24970.01131.980131.380133.480
74912023.01.12 01:30close24970.01131.853131.380133.480-81.59215690.23
74922023.01.16 12:30buy24980.01128.4370.0000.000
74932023.01.16 12:30modify24980.01128.437127.837129.937
74942023.01.17 18:30close24980.01128.148127.837129.937-277.65215412.58
74952023.01.18 05:30buy24990.01131.0000.0000.000
74962023.01.18 05:30modify24990.01131.000130.400132.500
74972023.01.18 09:26s/l24990.01130.400130.400132.500-600.00214812.58
74982023.01.19 17:30buy25000.01128.5880.0000.000
74992023.01.19 17:30modify25000.01128.588127.988130.088
75002023.01.20 14:15t/p25000.01130.088127.988130.0881511.35216323.94
75012023.01.23 10:30buy25010.01129.9270.0000.000
75022023.01.23 10:30modify25010.01129.927129.327131.427
75032023.01.24 08:30close25010.01130.133129.327131.427217.35216541.29
75042023.01.25 05:00buy25020.01130.3230.0000.000
75052023.01.25 05:00modify25020.01130.323129.723131.823
75062023.01.25 13:15s/l25020.01129.723129.723131.823-600.00215941.29
75072023.01.26 13:30buy25030.01129.7600.0000.000
75082023.01.26 13:30modify25030.01129.760129.160131.260
75092023.01.27 07:30close25030.01129.939129.160131.260190.35216131.64
75102023.01.30 03:30buy25040.01130.1510.0000.000
75112023.01.30 03:30modify25040.01130.151129.551131.651
75122023.01.30 06:00s/l25040.01129.551129.551131.651-600.00215531.64
75132023.01.30 15:00buy25050.01130.0650.0000.000
75142023.01.30 15:00modify25050.01130.065129.465131.565
75152023.01.31 16:30close25050.01129.817129.465131.565-236.65215295.00
75162023.02.03 02:00buy25060.01128.7700.0000.000
75172023.02.03 02:00modify25060.01128.770128.170130.270
75182023.02.03 09:00close25060.01128.551128.170130.270-219.00215076.00
75192023.02.03 16:00buy25070.01129.9520.0000.000
75202023.02.03 16:00modify25070.01129.952129.352131.452
75212023.02.06 00:05t/p25070.01131.452129.352131.4521511.35216587.35
75222023.02.08 19:00buy25080.01131.2750.0000.000
75232023.02.08 19:00modify25080.01131.275130.675132.775
75242023.02.09 12:00close25080.01130.830130.675132.775-410.94216176.41
75252023.02.09 23:30buy25090.01131.6330.0000.000
75262023.02.09 23:30modify25090.01131.633131.033133.133
75272023.02.10 09:17s/l25090.01131.033131.033133.133-588.65215587.76
75282023.02.10 23:00buy25100.01131.4140.0000.000
75292023.02.10 23:00modify25100.01131.414130.814132.914
75302023.02.14 04:30close25100.01132.132130.814132.914740.71216328.47
75312023.02.14 18:00buy25110.01132.8320.0000.000
75322023.02.14 18:00modify25110.01132.832132.232134.332
75332023.02.15 19:55t/p25110.01134.332132.232134.3321511.35217839.82
75342023.02.16 18:00buy25120.01134.2020.0000.000
75352023.02.16 18:00modify25120.01134.202133.602135.702
75362023.02.17 00:30close25120.01133.930133.602135.702-260.65217579.17
75372023.02.17 02:30buy25130.01134.2120.0000.000
75382023.02.17 02:30modify25130.01134.212133.612135.712
75392023.02.17 21:30close25130.01134.140133.612135.712-72.00217507.17
75402023.02.21 00:05buy25140.01134.2350.0000.000
75412023.02.21 00:05modify25140.01134.235133.635135.735
75422023.02.22 14:00close25140.01134.747133.635135.735523.35218030.53
75432023.02.23 00:30buy25150.01134.8490.0000.000
75442023.02.23 00:30modify25150.01134.849134.249136.349
75452023.02.23 22:00close25150.01134.633134.249136.349-216.00217814.53
75462023.02.24 12:00buy25160.01135.1490.0000.000
75472023.02.24 12:00modify25160.01135.149134.549136.649
75482023.02.27 16:00close25160.01136.057134.549136.649919.35218733.88
75492023.02.28 07:30buy25170.01136.3580.0000.000
75502023.02.28 07:30modify25170.01136.358135.758137.858
75512023.02.28 19:54s/l25170.01135.758135.758137.858-600.00218133.88
75522023.03.01 23:30buy25180.01136.1950.0000.000
75532023.03.01 23:30modify25180.01136.195135.595137.695
75542023.03.03 07:00close25180.01136.695135.595137.695545.41218679.29
75552023.03.06 15:00buy25190.01135.9870.0000.000
75562023.03.06 15:00modify25190.01135.987135.387137.487
75572023.03.07 10:30close25190.01135.752135.387137.487-223.65218455.65
75582023.03.07 16:30buy25200.01136.2680.0000.000
75592023.03.07 16:30modify25200.01136.268135.668137.768
75602023.03.08 05:57t/p25200.01137.768135.668137.7681511.35219967.00
75612023.03.10 08:30buy25210.01136.7540.0000.000
75622023.03.10 08:30modify25210.01136.754136.154138.254
75632023.03.10 10:13s/l25210.01136.154136.154138.254-600.00219367.00
75642023.03.14 08:00buy25220.01133.8650.0000.000
75652023.03.14 08:00modify25220.01133.865133.265135.365
75662023.03.14 09:15s/l25220.01133.265133.265135.365-600.00218767.00
75672023.03.16 23:00buy25230.01133.4900.0000.000
75682023.03.16 23:00modify25230.01133.490132.890134.990
75692023.03.17 08:33s/l25230.01132.890132.890134.990-588.65218178.35
75702023.03.21 11:00buy25240.01131.8750.0000.000
75712023.03.21 11:00modify25240.01131.875131.275133.375
75722023.03.22 21:41s/l25240.01131.275131.275133.375-588.65217589.70
75732023.03.24 21:30buy25250.01130.7780.0000.000
75742023.03.24 21:30modify25250.01130.778130.178132.278
75752023.03.28 06:00close25250.01130.665130.178132.278-90.29217499.41
75762023.03.29 04:00buy25260.01131.3140.0000.000
75772023.03.29 04:00modify25260.01131.314130.714132.814
75782023.03.29 22:38t/p25260.01132.814130.714132.8141500.00218999.41
75792023.03.30 17:30buy25270.01132.8510.0000.000
75802023.03.30 17:30modify25270.01132.851132.251134.351
75812023.03.30 20:30close25270.01132.426132.251134.351-425.00218574.41
75822023.03.31 03:00buy25280.01133.2030.0000.000
75832023.03.31 03:00modify25280.01133.203132.603134.703
75842023.03.31 22:30close25280.01132.723132.603134.703-480.00218094.41
75852023.04.03 04:30buy25290.01132.9090.0000.000
75862023.04.03 04:30modify25290.01132.909132.309134.409
75872023.04.03 17:19s/l25290.01132.309132.309134.409-600.00217494.41
75882023.04.04 11:30buy25300.01132.8530.0000.000
75892023.04.04 11:30modify25300.01132.853132.253134.353
75902023.04.04 17:00s/l25300.01132.253132.253134.353-600.00216894.41
75912023.04.06 12:00buy25310.01131.4170.0000.000
75922023.04.06 12:00modify25310.01131.417130.817132.917
75932023.04.10 15:04t/p25310.01132.917130.817132.9171522.71218417.12
75942023.04.11 21:30buy25320.01133.7150.0000.000
75952023.04.11 21:30modify25320.01133.715133.115135.215
75962023.04.12 15:30s/l25320.01133.115133.115135.215-588.65217828.47
75972023.04.14 16:30buy25330.01133.0580.0000.000
75982023.04.14 16:30modify25330.01133.058132.458134.558
75992023.04.17 17:46t/p25330.01134.558132.458134.5581511.35219339.82
76002023.04.19 08:00buy25340.01134.3250.0000.000
76012023.04.19 08:00modify25340.01134.325133.725135.825
76022023.04.20 11:30close25340.01134.533133.725135.825242.06219581.88
76032023.04.21 21:00buy25350.01134.1190.0000.000
76042023.04.21 21:00modify25350.01134.119133.519135.619
76052023.04.25 01:30close25350.01134.022133.519135.619-74.29219507.59
76062023.04.26 23:30buy25360.01133.6690.0000.000
76072023.04.26 23:30modify25360.01133.669133.069135.169
76082023.04.28 09:21t/p25360.01135.169133.069135.1691545.41221053.00
76092023.05.05 16:00buy25370.01134.9780.0000.000
76102023.05.05 16:00modify25370.01134.978134.378136.478
76112023.05.09 11:00close25370.01134.788134.378136.478-167.29220885.71
76122023.05.09 18:00buy25380.01135.0560.0000.000
76132023.05.09 18:00modify25380.01135.056134.456136.556
76142023.05.10 15:50s/l25380.01134.456134.456136.556-588.65220297.06
76152023.05.11 14:30buy25390.01134.2220.0000.000
76162023.05.11 14:30modify25390.01134.222133.622135.722
76172023.05.11 20:30close25390.01134.401133.622135.722179.00220476.06
76182023.05.11 21:30buy25400.01134.4990.0000.000
76192023.05.11 21:30modify25400.01134.499133.899135.999
76202023.05.15 03:32t/p25400.01135.999133.899135.9991522.71221998.77
76212023.05.16 18:30buy25410.01136.5660.0000.000
76222023.05.16 18:30modify25410.01136.566135.966138.066
76232023.05.18 15:33t/p25410.01138.066135.966138.0661545.41223544.18
76242023.05.22 15:30buy25420.01138.2470.0000.000
76252023.05.22 15:30modify25420.01138.247137.647139.747
76262023.05.23 14:00close25420.01138.500137.647139.747264.35223808.53
76272023.05.23 19:30buy25430.01138.7710.0000.000
76282023.05.23 19:30modify25430.01138.771138.171140.271
76292023.05.24 02:30close25430.01138.543138.171140.271-216.65223591.88
76302023.05.24 16:00buy25440.01138.6960.0000.000
76312023.05.24 16:00modify25440.01138.696138.096140.196
76322023.05.25 22:42t/p25440.01140.196138.096140.1961534.06225125.94
76332023.05.26 18:00buy25450.01140.4960.0000.000
76342023.05.26 18:00modify25450.01140.496139.896141.996
76352023.05.29 13:30close25450.01140.250139.896141.996-234.65224891.30
76362023.05.30 03:30buy25460.01140.3950.0000.000
76372023.05.30 03:30modify25460.01140.395139.795141.895
76382023.05.30 04:30close25460.01140.086139.795141.895-309.00224582.30
76392023.05.30 12:00buy25470.01140.1690.0000.000
76402023.05.30 12:00modify25470.01140.169139.569141.669
76412023.05.30 15:00close25470.01139.648139.569141.669-521.00224061.30
76422023.05.31 16:30buy25480.01139.8840.0000.000
76432023.05.31 16:30modify25480.01139.884139.284141.384
76442023.05.31 21:00close25480.01139.402139.284141.384-482.00223579.30
76452023.06.01 11:30buy25490.01139.8720.0000.000
76462023.06.01 11:30modify25490.01139.872139.272141.372
76472023.06.01 15:31s/l25490.01139.272139.272141.372-600.00222979.30
76482023.06.02 16:00buy25500.01139.2540.0000.000
76492023.06.02 16:00modify25500.01139.254138.654140.754
76502023.06.05 19:00close25500.01139.636138.654140.754393.35223372.65
76512023.06.06 18:30buy25510.01139.7100.0000.000
76522023.06.06 18:30modify25510.01139.710139.110141.210
76532023.06.07 05:30close25510.01139.224139.110141.210-474.65222898.00
76542023.06.07 19:30buy25520.01140.0260.0000.000
76552023.06.07 19:30modify25520.01140.026139.426141.526
76562023.06.08 13:00close25520.01139.791139.426141.526-200.94222697.06
76572023.06.09 10:30buy25530.01139.4880.0000.000
76582023.06.09 10:30modify25530.01139.488138.888140.988
76592023.06.12 13:30close25530.01139.157138.888140.988-319.65222377.41
76602023.06.12 19:30buy25540.01139.7290.0000.000
76612023.06.12 19:30modify25540.01139.729139.129141.229
76622023.06.13 08:30close25540.01139.424139.129141.229-293.65222083.77
76632023.06.13 10:00buy25550.01139.6220.0000.000
76642023.06.13 10:00modify25550.01139.622139.022141.122
76652023.06.13 11:00close25550.01139.481139.022141.122-141.00221942.77
76662023.06.13 13:30buy25560.01139.5280.0000.000
76672023.06.13 13:30modify25560.01139.528138.928141.028
76682023.06.13 16:00close25560.01139.145138.928141.028-383.00221559.77
76692023.06.13 18:30buy25570.01140.0480.0000.000
76702023.06.13 18:30modify25570.01140.048139.448141.548
76712023.06.14 16:00close25570.01139.684139.448141.548-352.65221207.12
76722023.06.15 03:30buy25580.01140.1450.0000.000
76732023.06.15 03:30modify25580.01140.145139.545141.645
76742023.06.15 21:30close25580.01140.287139.545141.645142.00221349.12
76752023.06.16 11:30buy25590.01141.2220.0000.000
76762023.06.16 11:30modify25590.01141.222140.622142.722
76772023.06.20 11:30close25590.01141.649140.622142.722449.71221798.83
76782023.06.21 08:30buy25600.01141.8100.0000.000
76792023.06.21 08:30modify25600.01141.810141.210143.310
76802023.06.22 03:00close25600.01141.671141.210143.310-104.94221693.89
76812023.06.22 14:00buy25610.01142.0620.0000.000
76822023.06.22 14:00modify25610.01142.062141.462143.562
76832023.06.23 17:17t/p25610.01143.562141.462143.5621511.35223205.24
76842023.06.26 22:30buy25620.01143.5370.0000.000
76852023.06.26 22:30modify25620.01143.537142.937145.037
76862023.06.30 04:46t/p25620.01145.037142.937145.0371568.12224773.36
76872023.07.03 09:00buy25630.01144.5830.0000.000
76882023.07.03 09:00modify25630.01144.583143.983146.083
76892023.07.03 17:03s/l25630.01143.983143.983146.083-600.00224173.36
76902023.07.05 05:30buy25640.01144.6010.0000.000
76912023.07.05 05:30modify25640.01144.601144.001146.101
76922023.07.05 15:30close25640.01144.531144.001146.101-70.00224103.36
76932023.07.05 22:00buy25650.01144.6710.0000.000
76942023.07.05 22:00modify25650.01144.671144.071146.171
76952023.07.06 06:00close25650.01144.231144.071146.171-405.94223697.42
76962023.07.10 09:30buy25660.01142.5030.0000.000
76972023.07.10 09:30modify25660.01142.503141.903144.003
76982023.07.10 15:00close25660.01142.122141.903144.003-381.00223316.42
76992023.07.14 14:00buy25670.01138.6110.0000.000
77002023.07.14 14:00modify25670.01138.611138.011140.111
77012023.07.17 09:30close25670.01138.555138.011140.111-44.65223271.77
77022023.07.17 19:00buy25680.01138.9310.0000.000
77032023.07.17 19:00modify25680.01138.931138.331140.431
77042023.07.18 08:00close25680.01138.452138.331140.431-467.65222804.12
77052023.07.18 21:00buy25690.01138.8990.0000.000
77062023.07.18 21:00modify25690.01138.899138.299140.399
77072023.07.20 06:00close25690.01139.206138.299140.399352.41223156.53
77082023.07.20 17:00buy25700.01139.8630.0000.000
77092023.07.20 17:00modify25700.01139.863139.263141.363
77102023.07.21 10:51t/p25700.01141.363139.263141.3631511.35224667.89
77112023.07.25 02:00buy25710.01141.5270.0000.000
77122023.07.25 02:00modify25710.01141.527140.927143.027
77132023.07.25 18:00close25710.01141.130140.927143.027-397.00224270.89
77142023.07.27 17:30buy25720.01141.0720.0000.000
77152023.07.27 17:30modify25720.01141.072140.472142.572
77162023.07.27 20:04s/l25720.01140.472140.472142.572-600.00223670.89
77172023.07.28 18:00buy25730.01140.3340.0000.000
77182023.07.28 18:00modify25730.01140.334139.734141.834
77192023.07.31 06:50t/p25730.01141.834139.734141.8341511.35225182.24
77202023.08.02 20:00buy25740.01143.1640.0000.000
77212023.08.02 20:00modify25740.01143.164142.564144.664
77222023.08.03 15:00close25740.01142.923142.564144.664-206.94224975.30
77232023.08.04 15:00buy25750.01142.7080.0000.000
77242023.08.04 15:00modify25750.01142.708142.108144.208
77252023.08.04 16:02s/l25750.01142.108142.108144.208-600.00224375.30
77262023.08.07 11:30buy25760.01142.3210.0000.000
77272023.08.07 11:30modify25760.01142.321141.721143.821
77282023.08.09 12:00close25760.01143.276141.721143.821977.71225353.00
77292023.08.09 15:00buy25770.01143.4440.0000.000
77302023.08.09 15:00modify25770.01143.444142.844144.944
77312023.08.11 18:48t/p25770.01144.944142.844144.9441545.41226898.42
77322023.08.16 01:00buy25780.01145.5660.0000.000
77332023.08.16 01:00modify25780.01145.566144.966147.066
77342023.08.16 09:00close25780.01145.423144.966147.066-143.00226755.42
77352023.08.16 15:30buy25790.01145.7880.0000.000
77362023.08.16 15:30modify25790.01145.788145.188147.288
77372023.08.17 16:00close25790.01145.779145.188147.28825.06226780.48
77382023.08.21 09:00buy25800.01145.4040.0000.000
77392023.08.21 09:00modify25800.01145.404144.804146.904
77402023.08.22 11:00close25800.01145.756144.804146.904363.35227143.83
77412023.08.24 11:00buy25810.01145.3310.0000.000
77422023.08.24 11:00modify25810.01145.331144.731146.831
77432023.08.29 01:30close25810.01146.421144.731146.8311124.06228267.89
77442023.08.29 14:00buy25820.01146.7880.0000.000
77452023.08.29 14:00modify25820.01146.788146.188148.288
77462023.08.29 17:23s/l25820.01146.188146.188148.288-600.00227667.89
77472023.08.30 12:00buy25830.01146.4480.0000.000
77482023.08.30 12:00modify25830.01146.448145.848147.948
77492023.08.30 15:50s/l25830.01145.848145.848147.948-600.00227067.89
77502023.08.31 00:30buy25840.01146.1810.0000.000
77512023.08.31 00:30modify25840.01146.181145.581147.681
77522023.08.31 04:30close25840.01145.902145.581147.681-279.00226788.89
77532023.09.01 19:30buy25850.01146.2030.0000.000
77542023.09.01 19:30modify25850.01146.203145.603147.703
77552023.09.05 18:01t/p25850.01147.703145.603147.7031522.71228311.59
77562023.09.06 22:30buy25860.01147.7000.0000.000
77572023.09.06 22:30modify25860.01147.700147.100149.200
77582023.09.07 12:30close25860.01147.434147.100149.200-231.94228079.65
77592023.09.08 12:30buy25870.01147.3320.0000.000
77602023.09.08 12:30modify25870.01147.332146.732148.832
77612023.09.11 00:38s/l25870.01146.732146.732148.832-588.65227491.01
77622023.09.12 04:00buy25880.01146.6950.0000.000
77632023.09.12 04:00modify25880.01146.695146.095148.195
77642023.09.14 04:30close25880.01147.149146.095148.195499.41227990.42
77652023.09.14 17:00buy25890.01147.3090.0000.000
77662023.09.14 17:00modify25890.01147.309146.709148.809
77672023.09.14 19:30close25890.01147.133146.709148.809-176.00227814.42
77682023.09.14 21:00buy25900.01147.4290.0000.000
77692023.09.14 21:00modify25900.01147.429146.829148.929
77702023.09.18 08:30close25900.01147.656146.829148.929249.71228064.12
77712023.09.19 07:30buy25910.01147.7720.0000.000
77722023.09.19 07:30modify25910.01147.772147.172149.272
77732023.09.20 19:00close25910.01147.728147.172149.272-32.65228031.48
77742023.09.21 00:30buy25920.01148.2410.0000.000
77752023.09.21 00:30modify25920.01148.241147.641149.741
77762023.09.21 16:30close25920.01147.915147.641149.741-326.00227705.48
77772023.09.22 09:00buy25930.01148.0850.0000.000
77782023.09.22 09:00modify25930.01148.085147.485149.585
77792023.09.27 19:33t/p25930.01149.585147.485149.5851534.06229239.54
77802023.09.29 07:00buy25940.01149.3910.0000.000
77812023.09.29 07:00modify25940.01149.391148.791150.891
77822023.09.29 09:45s/l25940.01148.791148.791150.891-600.00228639.54
77832023.09.29 20:00buy25950.01149.4150.0000.000
77842023.09.29 20:00modify25950.01149.415148.815150.915
77852023.10.03 17:12s/l25950.01148.815148.815150.915-577.29228062.24
77862023.10.05 15:30buy25960.01148.9930.0000.000
77872023.10.05 15:30modify25960.01148.993148.393150.493
77882023.10.05 18:00close25960.01148.601148.393150.493-392.00227670.24
77892023.10.06 09:30buy25970.01148.9290.0000.000
77902023.10.06 09:30modify25970.01148.929148.329150.429
77912023.10.09 10:30close25970.01149.127148.329150.429209.35227879.60
77922023.10.10 12:00buy25980.01148.8360.0000.000
77932023.10.10 12:00modify25980.01148.836148.236150.336
77942023.10.11 00:30close25980.01148.670148.236150.336-154.65227724.95
77952023.10.11 11:00buy25990.01148.7670.0000.000
77962023.10.11 11:00modify25990.01148.767148.167150.267
77972023.10.13 16:00close25990.01149.524148.167150.267802.41228527.36
77982023.10.16 17:00buy26000.01149.7150.0000.000
77992023.10.16 17:00modify26000.01149.715149.115151.215
78002023.10.17 13:13s/l26000.01149.115149.115151.215-588.65227938.71
78012023.10.18 16:00buy26010.01149.7420.0000.000
78022023.10.18 16:00modify26010.01149.742149.142151.242
78032023.10.18 17:30close26010.01149.764149.142151.24222.00227960.71
78042023.10.18 18:30buy26020.01149.8660.0000.000
78052023.10.18 18:30modify26020.01149.866149.266151.366
78062023.10.19 23:30close26020.01149.812149.266151.366-19.94227940.77
78072023.10.20 04:30buy26030.01149.9380.0000.000
78082023.10.20 04:30modify26030.01149.938149.338151.438
78092023.10.20 23:30close26030.01149.841149.338151.438-97.00227843.77
78102023.10.23 08:00buy26040.01149.9430.0000.000
78112023.10.23 08:00modify26040.01149.943149.343151.443
78122023.10.23 20:00close26040.01149.675149.343151.443-268.00227575.77
78132023.10.24 17:30buy26050.01149.8240.0000.000
78142023.10.24 17:30modify26050.01149.824149.224151.324
78152023.10.27 05:30close26050.01150.233149.224151.324465.77228041.54
78162023.10.30 17:00buy26060.01149.7690.0000.000
78172023.10.30 17:00modify26060.01149.769149.169151.269
78182023.10.30 17:06s/l26060.01149.169149.169151.269-600.00227441.54
78192023.10.31 07:30buy26070.01150.0230.0000.000
78202023.10.31 07:30modify26070.01150.023149.423151.523
78212023.10.31 18:48t/p26070.01151.523149.423151.5231500.00228941.54
78222023.11.03 01:00buy26080.01150.4320.0000.000
78232023.11.03 01:00modify26080.01150.432149.832151.932
78242023.11.03 09:00close26080.01150.250149.832151.932-182.00228759.54
78252023.11.06 14:00buy26090.01149.6320.0000.000
78262023.11.06 14:00modify26090.01149.632149.032151.132
78272023.11.09 12:26t/p26090.01151.132149.032151.1321556.77230316.30
78282023.11.14 14:00buy26100.01151.7380.0000.000
78292023.11.14 14:00modify26100.01151.738151.138153.238
78302023.11.14 15:30close26100.01151.654151.138153.238-84.00230232.30
78312023.11.15 18:00buy26110.01150.9090.0000.000
78322023.11.15 18:00modify26110.01150.909150.309152.409
78332023.11.16 17:00close26110.01150.606150.309152.409-268.94229963.36
78342023.11.21 22:00buy26120.01148.3220.0000.000
78352023.11.21 22:00modify26120.01148.322147.722149.822
78362023.11.23 08:30close26120.01148.957147.722149.822680.41230643.78
78372023.11.23 17:30buy26130.01149.6050.0000.000
78382023.11.23 17:30modify26130.01149.605149.005151.105
78392023.11.24 11:00close26130.01149.525149.005151.105-68.65230575.13
78402023.11.24 15:00buy26140.01149.5690.0000.000
78412023.11.24 15:00modify26140.01149.569148.969151.069
78422023.11.24 23:00close26140.01149.471148.969151.069-98.00230477.13
78432023.11.29 16:00buy26150.01147.7320.0000.000
78442023.11.29 16:00modify26150.01147.732147.132149.232
78452023.11.29 17:03s/l26150.01147.132147.132149.232-600.00229877.13
78462023.11.30 14:30buy26160.01147.6510.0000.000
78472023.11.30 14:30modify26160.01147.651147.051149.151
78482023.12.01 17:30close26160.01147.383147.051149.151-256.65229620.48
78492023.12.04 19:00buy26170.01147.1540.0000.000
78502023.12.04 19:00modify26170.01147.154146.554148.654
78512023.12.05 12:30close26170.01147.127146.554148.654-15.65229604.83
78522023.12.05 22:30buy26180.01147.2310.0000.000
78532023.12.05 22:30modify26180.01147.231146.631148.731
78542023.12.06 21:00close26180.01147.253146.631148.73133.35229638.19
78552023.12.06 22:30buy26190.01147.3710.0000.000
78562023.12.06 22:30modify26190.01147.371146.771148.871
78572023.12.07 04:00close26190.01146.876146.771148.871-460.94229177.25
78582023.12.08 13:30buy26200.01144.6260.0000.000
78592023.12.08 13:30modify26200.01144.626144.026146.126
78602023.12.08 15:49s/l26200.01144.026144.026146.126-600.00228577.25
78612023.12.13 07:30buy26210.01145.5620.0000.000
78622023.12.13 07:30modify26210.01145.562144.962147.062
78632023.12.13 18:00close26210.01145.147144.962147.062-415.00228162.25
78642023.12.15 02:30buy26220.01142.3680.0000.000
78652023.12.15 02:30modify26220.01142.368141.768143.868
78662023.12.15 06:20s/l26220.01141.768141.768143.868-600.00227562.25
78672023.12.15 21:30buy26230.01142.2840.0000.000
78682023.12.15 21:30modify26230.01142.284141.684143.784
78692023.12.19 09:00t/p26230.01143.784141.684143.7841522.71229084.95
78702023.12.20 23:00buy26240.01143.7570.0000.000
78712023.12.20 23:00modify26240.01143.757143.157145.257
78722023.12.21 03:00close26240.01143.355143.157145.257-367.94228717.01
78732023.12.22 21:00buy26250.01142.5150.0000.000
78742023.12.22 21:00modify26250.01142.515141.915144.015
78752023.12.27 18:20s/l26250.01141.915141.915144.015-565.94228151.07
78762023.12.29 00:05buy26260.01141.3570.0000.000
78772023.12.29 00:05modify26260.01141.357140.757142.857
78782023.12.29 20:00close26260.01140.835140.757142.857-522.00227629.07
78792024.01.02 13:30buy26270.01141.7230.0000.000
78802024.01.02 13:30modify26270.01141.723141.123143.223
78812024.01.03 16:27t/p26270.01143.223141.123143.2231511.35229140.42
78822024.01.09 18:30buy26280.01144.3790.0000.000
78832024.01.09 18:30modify26280.01144.379143.779145.879
78842024.01.11 13:00close26280.01145.403143.779145.8791069.41230209.84
78852024.01.11 16:30buy26290.01146.0760.0000.000
78862024.01.11 16:30modify26290.01146.076145.476147.576
78872024.01.11 21:29s/l26290.01145.476145.476147.576-600.00229609.84
78882024.01.15 05:00buy26300.01144.9720.0000.000
78892024.01.15 05:00modify26300.01144.972144.372146.472
78902024.01.16 10:44t/p26300.01146.472144.372146.4721511.35231121.19
78912024.01.18 21:00buy26310.01148.1540.0000.000
78922024.01.18 21:00modify26310.01148.154147.554149.654
78932024.01.19 15:30close26310.01148.100147.554149.654-42.65231078.54
78942024.01.23 00:05buy26320.01148.0690.0000.000
78952024.01.23 00:05modify26320.01148.069147.469149.569
78962024.01.23 08:47s/l26320.01147.469147.469149.569-600.00230478.54
78972024.01.23 17:30buy26330.01148.4190.0000.000
78982024.01.23 17:30modify26330.01148.419147.819149.919
78992024.01.24 05:45s/l26330.01147.819147.819149.919-588.65229889.89
79002024.01.25 04:30buy26340.01147.6460.0000.000
79012024.01.25 04:30modify26340.01147.646147.046149.146
79022024.01.25 19:00close26340.01147.691147.046149.14645.00229934.89
79032024.01.25 21:30buy26350.01147.8470.0000.000
79042024.01.25 21:30modify26350.01147.847147.247149.347
79052024.01.25 22:00close26350.01147.828147.247149.347-19.00229915.89
79062024.01.25 23:00buy26360.01147.7260.0000.000
79072024.01.25 23:00modify26360.01147.726147.126149.226
79082024.01.26 05:00close26360.01147.635147.126149.226-79.65229836.25
79092024.01.26 08:00buy26370.01147.7380.0000.000
79102024.01.26 08:00modify26370.01147.738147.138149.238
79112024.01.29 12:00close26370.01147.734147.138149.2387.35229843.60
79122024.01.30 19:30buy26380.01147.7210.0000.000
79132024.01.30 19:30modify26380.01147.721147.121149.221
79142024.01.31 16:37s/l26380.01147.121147.121149.221-588.65229254.95
79152024.02.02 12:00buy26390.01146.7040.0000.000
79162024.02.02 12:00modify26390.01146.704146.104148.204
79172024.02.02 17:21t/p26390.01148.204146.104148.2041500.00230754.95
79182024.02.06 14:30buy26400.01148.7760.0000.000
79192024.02.06 14:30modify26400.01148.776148.176150.276
79202024.02.06 17:18s/l26400.01148.176148.176150.276-600.00230154.95
79212024.02.07 16:30buy26410.01148.1820.0000.000
79222024.02.07 16:30modify26410.01148.182147.582149.682
79232024.02.09 22:30close26410.01149.284147.582149.6821147.41231302.37
79242024.02.12 20:00buy26420.01149.2600.0000.000
79252024.02.12 20:00modify26420.01149.260148.660150.760
79262024.02.13 19:40t/p26420.01150.760148.660150.7601511.35232813.72
79272024.02.16 06:30buy26430.01150.3350.0000.000
79282024.02.16 06:30modify26430.01150.335149.735151.835
79292024.02.19 01:00close26430.01150.108149.735151.835-215.65232598.07
79302024.02.19 20:00buy26440.01150.1940.0000.000
79312024.02.19 20:00modify26440.01150.194149.594151.694
79322024.02.20 16:30close26440.01149.802149.594151.694-380.65232217.43
79332024.02.21 12:00buy26450.01150.0990.0000.000
79342024.02.21 12:00modify26450.01150.099149.499151.599
79352024.02.22 13:00close26450.01150.151149.499151.59986.06232303.48
79362024.02.22 16:00buy26460.01150.5710.0000.000
79372024.02.22 16:00modify26460.01150.571149.971152.071
79382024.02.23 19:00close26460.01150.353149.971152.071-206.65232096.84
79392024.02.26 12:30buy26470.01150.6190.0000.000
79402024.02.26 12:30modify26470.01150.619150.019152.119
79412024.02.27 05:30close26470.01150.480150.019152.119-127.65231969.19
79422024.02.28 00:05buy26480.01150.4780.0000.000
79432024.02.28 00:05modify26480.01150.478149.878151.978
79442024.02.29 04:00close26480.01150.205149.878151.978-238.94231730.25
79452024.03.01 02:30buy26490.01150.2330.0000.000
79462024.03.01 02:30modify26490.01150.233149.633151.733
79472024.03.01 22:30close26490.01150.113149.633151.733-120.00231610.25
79482024.03.04 11:30buy26500.01150.3230.0000.000
79492024.03.04 11:30modify26500.01150.323149.723151.823
79502024.03.05 13:00close26500.01150.399149.723151.82387.35231697.60
79512024.03.11 22:30buy26510.01146.9580.0000.000
79522024.03.11 22:30modify26510.01146.958146.358148.458
79532024.03.13 06:30close26510.01147.294146.358148.458358.71232056.31
79542024.03.13 12:30buy26520.01147.9470.0000.000
79552024.03.13 12:30modify26520.01147.947147.347149.447
79562024.03.14 05:00close26520.01147.665147.347149.447-247.94231808.37
79572024.03.14 08:30buy26530.01147.9140.0000.000
79582024.03.14 08:30modify26530.01147.914147.314149.414
79592024.03.19 02:00close26530.01149.032147.314149.4141152.06232960.43
79602024.03.19 04:30buy26540.01149.3270.0000.000
79612024.03.19 04:30modify26540.01149.327148.727150.827
79622024.03.19 18:37t/p26540.01150.827148.727150.8271500.00234460.43
79632024.03.21 17:00buy26550.01151.4220.0000.000
79642024.03.21 17:00modify26550.01151.422150.822152.922
79652024.03.22 15:00close26550.01151.456150.822152.92245.35234505.78
79662024.03.25 16:30buy26560.01151.2430.0000.000
79672024.03.25 16:30modify26560.01151.243150.643152.743
79682024.03.25 17:00close26560.01151.261150.643152.74318.00234523.78
79692024.03.25 20:30buy26570.01151.4540.0000.000
79702024.03.25 20:30modify26570.01151.454150.854152.954
79712024.03.26 09:00close26570.01151.361150.854152.954-81.65234442.13
79722024.03.26 19:30buy26580.01151.4930.0000.000
79732024.03.26 19:30modify26580.01151.493150.893152.993
79742024.03.27 15:00close26580.01151.223150.893152.993-258.65234183.49
79752024.03.28 12:30buy26590.01151.4390.0000.000
79762024.03.28 12:30modify26590.01151.439150.839152.939
79772024.03.28 18:30close26590.01151.211150.839152.939-228.00233955.49
79782024.03.29 00:30buy26600.01151.3760.0000.000
79792024.03.29 00:30modify26600.01151.376150.776152.876
79802024.03.29 08:30close26600.01151.345150.776152.876-31.00233924.49
79812024.03.29 15:00buy26610.01151.3550.0000.000
79822024.03.29 15:00modify26610.01151.355150.755152.855
79832024.03.29 16:00close26610.01151.216150.755152.855-139.00233785.49
79842024.04.01 02:30buy26620.01151.3510.0000.000
79852024.04.01 02:30modify26620.01151.351150.751152.851
79862024.04.02 17:00close26620.01151.558150.751152.851218.35234003.84
79872024.04.03 11:00buy26630.01151.6830.0000.000
79882024.04.03 11:00modify26630.01151.683151.083153.183
79892024.04.04 02:00close26630.01151.577151.083153.183-71.94233931.90
79902024.04.04 14:30buy26640.01151.7160.0000.000
79912024.04.04 14:30modify26640.01151.716151.116153.216
79922024.04.04 17:00close26640.01151.581151.116153.216-135.00233796.90
79932024.04.04 18:30buy26650.01151.6820.0000.000
79942024.04.04 18:30modify26650.01151.682151.082153.182
79952024.04.04 19:30close26650.01151.622151.082153.182-60.00233736.90
79962024.04.05 16:30buy26660.01151.6690.0000.000
79972024.04.05 16:30modify26660.01151.669151.069153.169
79982024.04.05 23:55close at stop26660.01151.616151.069153.169-53.00233683.90